| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2026-03-12) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
12 tháng
(2025-09-15) |
11.80 | 72.84% | 77,600 | 0 | 0 |
14.20
29.80
28
|
|
24 tháng
(2024-09-18) |
15.85 | 130.39% | 194,663 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-09-25) |
16.41 | 141.54% | 276,537 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-10-04) |
19.20 | 218.25% | 390,674 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2021 |
10.26
|
1,600 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 08/04/2021 |
10.26
|
3,400 | 9.75 | 10.26 | 9.75 | 0 | 0 | 0 |
| 07/04/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 06/04/2021 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 05/04/2021 |
9.53
|
8,300 | 9.46 | 9.53 | 9.46 | 0 | 0 | 0 |
| 02/04/2021 |
9.38
|
5,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 01/04/2021 |
9.38
|
3,900 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 31/03/2021 |
9.38
|
5,700 | 9.24 | 9.38 | 9.24 | 0 | 0 | 0 |
| 30/03/2021 |
9.24
|
7,200 | 8.80 | 9.24 | 8.80 | 0 | 0 | 0 |
| 29/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/03/2021 |
8.80
|
5,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/03/2021 |
8.80
|
5 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/03/2021 |
8.80
|
10 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2021 |
8.80
|
2,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/03/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/03/2021 |
8.80
|
2,300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/03/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 26/02/2021 |
10.78
|
300 | 7.99 | 10.78 | 7.99 | 0 | 0 | 0 |
| 25/02/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 24/02/2021 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 23/02/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 22/02/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 19/02/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 18/02/2021 |
8.21
|
400 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 17/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 09/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 05/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/02/2021 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/01/2021 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/01/2021 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 27/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 26/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 25/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/01/2021 |
7.41
|
1,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/01/2021 |
8.50
|
4,400 | 7.41 | 8.50 | 7.41 | 0 | 0 | 0 |
| 15/01/2021 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/01/2021 |
7.33
|
1,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 13/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/01/2021 |
7.26
|
2,100 | 7.11 | 7.26 | 7.11 | 0 | 0 | 0 |
| 04/01/2021 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 31/12/2020 |
6.97
|
400 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 30/12/2020 |
6.75
|
6,000 | 6.60 | 6.82 | 6.75 | 0 | 0 | 0 |
| 29/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/12/2020 |
6.97
|
1,600 | 6.60 | 6.97 | 6.60 | 0 | 0 | 0 |
| 24/12/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 23/12/2020 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 100 | -0.0 |
| 22/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/12/2020 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/12/2020 |
6.31
|
200 | 7.33 | 7.33 | 6.31 | 0 | 0 | 0 |
| 15/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/12/2020 |
7.33
|
15 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 07/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/12/2020 |
7.33
|
21,400 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 01/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 25/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 24/11/2020 |
8.50
|
200 | 8.58 | 8.58 | 8.50 | 0 | 0 | 0 |
| 23/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/11/2020 |
8.36
|
200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/11/2020 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/11/2020 |
7.55
|
400 | 6.89 | 7.55 | 6.89 | 0 | 0 | 0 |