| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-11-03) |
8 | 40% | 54,100 | 0 | 0 |
19.20
29.80
28
|
|
12 tháng
(2025-05-06) |
15.94 | 132.22% | 192,500 | 0 | 0 |
12.06
29.80
28
|
|
24 tháng
(2024-05-13) |
17.72 | 172.28% | 204,011 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-05-17) |
15.96 | 132.54% | 279,339 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-05-27) |
17 | 154.60% | 394,114 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2021 |
7.41
|
1,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/01/2021 |
8.50
|
4,400 | 7.41 | 8.50 | 7.41 | 0 | 0 | 0 |
| 15/01/2021 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/01/2021 |
7.33
|
1,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 13/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/01/2021 |
7.26
|
2,100 | 7.11 | 7.26 | 7.11 | 0 | 0 | 0 |
| 04/01/2021 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 31/12/2020 |
6.97
|
400 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 30/12/2020 |
6.75
|
6,000 | 6.60 | 6.82 | 6.75 | 0 | 0 | 0 |
| 29/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/12/2020 |
6.97
|
1,600 | 6.60 | 6.97 | 6.60 | 0 | 0 | 0 |
| 24/12/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 23/12/2020 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 100 | -0.0 |
| 22/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/12/2020 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/12/2020 |
6.31
|
200 | 7.33 | 7.33 | 6.31 | 0 | 0 | 0 |
| 15/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/12/2020 |
7.33
|
15 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 07/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/12/2020 |
7.33
|
21,400 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 01/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 25/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 24/11/2020 |
8.50
|
200 | 8.58 | 8.58 | 8.50 | 0 | 0 | 0 |
| 23/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/11/2020 |
8.36
|
200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/11/2020 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/11/2020 |
7.55
|
400 | 6.89 | 7.55 | 6.89 | 0 | 0 | 0 |
| 12/11/2020 |
6.75
|
400 | 6.60 | 6.75 | 6.60 | 0 | 0 | 0 |
| 11/11/2020 |
6.31
|
115 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 10/11/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/11/2020 |
7.33
|
109 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 06/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 05/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 04/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 03/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/11/2020 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 29/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 28/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 27/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 26/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 23/10/2020 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 22/10/2020 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 21/10/2020 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 20/10/2020 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 16/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/10/2020 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 12/10/2020 |
7.41
|
1,814 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 09/10/2020 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 08/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 07/10/2020 |
8.14
|
30 | 8.14 | 8.14 | 8.14 | 30 | 0 | 0.0 |
| 06/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 05/10/2020 |
8.14
|
10 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/10/2020 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 30/09/2020 |
7.26
|
1,300 | 7.19 | 7.26 | 7.19 | 0 | 0 | 0 |
| 29/09/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 28/09/2020 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 25/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/09/2020 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/09/2020 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/09/2020 |
7.70
|
40 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/09/2020 |
7.70
|
1,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/09/2020 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/09/2020 |
7.92
|
300 | 6.97 | 7.92 | 6.97 | 0 | 0 | 0 |
| 11/09/2020 |
6.97
|
1,000 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 10/09/2020 |
6.97
|
900 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/09/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/09/2020 |
6.97
|
110 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/09/2020 |
6.45
|
128,900 | 6.31 | 6.45 | 6.31 | 0 | 0 | 0 |
| 04/09/2020 |
6.60
|
1,000 | 6.67 | 6.67 | 6.60 | 0 | 0 | 0 |
| 03/09/2020 |
6.67
|
34,110 | 8.43 | 8.43 | 6.67 | 0 | 0 | 0 |
| 01/09/2020 |
7.33
|
5,690 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 31/08/2020 |
6.75
|
40,700 | 6.31 | 6.75 | 6.31 | 0 | 0 | 0 |