Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

24.20
-4.20
(-14.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		8.60 54.43% 317,300 0 0
15
29.50
24.20
2 tháng
(2025-10-06) 		13.40 121.82% 539,900 0 0
8.20
29.50
24.20
3 tháng
(2025-09-08) 		14.40 144% 636,300 0 0
8.20
29.50
24.20
6 tháng
(2025-06-09) 		15.90 187.06% 709,100 0 0
8.20
29.50
24.20
12 tháng
(2024-12-10) 		15.90 187.06% 759,407 0 0
7.20
29.50
24.20
24 tháng
(2023-12-18) 		14.30 141.58% 777,489 0 0
7.20
29.50
24.20
36 tháng
(2022-12-21) 		15.40 171.11% 798,189 0 0
7.20
29.50
24.20
60 tháng
(2020-12-31) 		16.90 225.33% 1,458,688 -100 -0.0
7.20
29.50
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/09/2020
6.70
 800 6.70 6.70 6.70 0 0 0
17/09/2020
6.70
 1,600 6.70 6.70 6.70 0 0 0
16/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/09/2020
6.80
 1 6.80 6.80 6.80 0 0 0
07/09/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/09/2020
6.70
 1,800 6.90 6.90 6.70 0 0 0
03/09/2020
7
 0 7 7 7 0 0 0
01/09/2020
7
 7,200 6.90 7 6.90 0 0 0
31/08/2020
7
 2,700 6.90 7 6.90 0 0 0
28/08/2020
7
 1,600 7 7.10 7 0 0 0
27/08/2020
6.90
 200 6.90 6.90 6.90 0 0 0
26/08/2020
6
 3,200 6 6 6 0 0 0
25/08/2020
6
 1,000 6 6.10 6 0 0 0
24/08/2020
6.80
 300 6.80 6.80 6.80 0 0 0
21/08/2020
7.70
 2,900 10.10 10.10 7.70 0 0 0
20/08/2020
8.60
 3,800 11.10 11.10 8.60 0 0 0
19/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2020
9.50
 1,200 10.90 10.90 9.50 0 0 0
17/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
11/08/2020
9.50
 100 9.50 9.50 9.50 0 0 0
10/08/2020
9.80
 300 13.70 13.70 9.80 0 0 0
07/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
08/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
01/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/06/2020
9.20
 200 10.40 10.40 9.20 0 0 0
29/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
26/06/2020
9.30
 1,000 9.30 9.30 9.30 0 0 0
25/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |