CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.15% 1,800 -200 -0.0
8
8.70
8.60
2 tháng
(2025-12-01) 		-0.50 -5.49% 5,000 -200 -0.0
8
9.10
8.60
3 tháng
(2025-10-30) 		-0.40 -4.44% 11,100 -200 -0.0
8
9.10
8.60
6 tháng
(2025-08-01) 		-1.80 -17.31% 88,200 -3,900 -0.0
8
12.20
8.60
12 tháng
(2025-02-03) 		-1.50 -14.85% 163,509 -6,000 -0.1
8
13.50
8.60
24 tháng
(2024-02-15) 		-10.40 -54.74% 959,519 -7,000 -0.1
8
21
8.60
36 tháng
(2023-02-13) 		-32.49 -79.07% 1,099,774 -9,600 -0.1
8
41.09
8.60
60 tháng
(2021-02-23) 		3.54 69.98% 1,936,901 -10,480 -0.3
3.81
49.60
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2020
4.11
 600 4.11 4.11 4.11 0 0 0
22/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2020
4.11
 500 4.05 4.11 4.11 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
23/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/09/2020
4.05
 800 4.05 4.05 4.05 0 0 0
18/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
17/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
15/09/2020
4.05
 200 4.05 4.05 4.05 0 0 0
14/09/2020
4.05
 400 4.45 4.45 4.05 0 0 0
11/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2020
4.45
 1,100 4.45 4.45 4.45 0 0 0
24/08/2020
4.45
 100 4.05 4.45 4.45 0 0 0
21/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
20/08/2020
4.05
 3,400 4.05 4.05 4.05 0 0 0
19/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
18/08/2020
4.05
 600 4.05 4.05 4.05 0 0 0
17/08/2020
4.05
 2,000 4.05 4.05 4.05 0 0 0
14/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
12/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
11/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
10/08/2020
4.05
 5,700 4.42 4.42 4.05 0 0 0
07/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/08/2020
4.42
 300 4.05 4.42 4.42 0 0 0
04/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
03/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
31/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/07/2020
4.05
 200 4.05 4.05 4.05 0 0 0
27/07/2020
4.05
 900 4.11 4.11 4.05 0 0 0
24/07/2020
4.11
 400 4.55 4.55 4.11 0 0 0
23/07/2020
4.55
 1,500 5.06 5.06 4.55 0 0 0
22/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
21/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
20/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
17/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
16/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
15/07/2020
5.06
 100 5.40 5.40 5.06 0 0 0
14/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2020
5.40
 3,000 5.06 5.40 5.40 0 0 0
09/07/2020
5.06
 500 4.96 5.06 5.06 0 0 0
08/07/2020
4.96
 5,400 4.89 4.96 4.89 0 0 0
07/07/2020
4.89
 10,400 4.72 5.16 4.89 0 0 0
06/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
03/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
02/07/2020
4.72
 25,000 4.69 4.72 4.72 0 25,000 -0.4
01/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
29/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |