CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.09% 28,700 -100 -0.0
9.10
11.40
10
2 tháng
(2026-01-19) 		1.40 16.28% 41,900 -300 -0.0
7.50
11.40
10
3 tháng
(2025-12-19) 		1.20 13.64% 45,400 -500 -0.0
7.50
11.40
10
6 tháng
(2025-09-22) 		-1.30 -11.50% 116,800 -500 -0.0
7.50
12.20
10
12 tháng
(2025-03-24) 		-2.90 -22.48% 163,400 -6,300 -0.1
7.50
13.50
10
24 tháng
(2024-03-29) 		-9.50 -48.72% 989,605 -7,300 -0.1
7.50
20
10
36 tháng
(2023-04-04) 		-24.78 -71.25% 1,140,674 -9,900 -0.1
7.50
37.10
10
60 tháng
(2021-04-14) 		5.78 137.18% 1,974,901 -10,780 -0.3
3.81
49.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/12/2020
4.22
 800 4.11 4.22 3.71 0 0 0
01/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2020
4.11
 600 4.11 4.11 4.11 0 0 0
22/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2020
4.11
 500 4.05 4.11 4.11 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
23/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/09/2020
4.05
 800 4.05 4.05 4.05 0 0 0
18/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
17/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
15/09/2020
4.05
 200 4.05 4.05 4.05 0 0 0
14/09/2020
4.05
 400 4.45 4.45 4.05 0 0 0
11/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2020
4.45
 1,100 4.45 4.45 4.45 0 0 0
24/08/2020
4.45
 100 4.05 4.45 4.45 0 0 0
21/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
20/08/2020
4.05
 3,400 4.05 4.05 4.05 0 0 0
19/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
18/08/2020
4.05
 600 4.05 4.05 4.05 0 0 0
17/08/2020
4.05
 2,000 4.05 4.05 4.05 0 0 0
14/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
12/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
11/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
10/08/2020
4.05
 5,700 4.42 4.42 4.05 0 0 0
07/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |