CTCP Cấp nước Vĩnh Long (vlw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,000 0 0
27
28
27
2 tháng
(2025-10-06) 		-2 -6.90% 2,200 0 0
27
29
27
3 tháng
(2025-09-08) 		-0.77 -2.76% 17,300 0 0
27
29.70
27
6 tháng
(2025-06-09) 		0.28 1.04% 19,300 0 0
25.67
29.70
27
12 tháng
(2024-12-10) 		0.37 1.41% 33,802 0 0
22.54
32.33
27
24 tháng
(2023-12-18) 		12.32 83.96% 64,981 -12,800 -0.3
14.68
32.33
27
36 tháng
(2022-12-21) 		10.25 61.22% 77,482 -12,700 -0.3
13.57
32.33
27
60 tháng
(2020-12-31) 		16.19 149.71% 170,803 49,700 1.1
7.23
32.33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
22/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
21/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
18/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
17/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
16/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
15/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
14/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
11/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
10/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
09/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
04/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
03/09/2020
10.39
 0 10.39 10.39 10.39 0 0 0
01/09/2020
10.39
 100 10.39 10.39 10.39 0 0 0
31/08/2020
9.03
 0 9.03 9.03 9.03 0 0 0
28/08/2020
9.03
 0 9.03 9.03 9.03 0 0 0
27/08/2020
9.03
 100 9.03 9.03 9.03 0 100 -0.0
26/08/2020
10.60
 120 10.60 10.60 10.60 0 0 0
25/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
21/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
20/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
19/08/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/08/2020
9.96
 220 8.46 9.96 8.46 0 100 -0.0
17/08/2020
9.96
 0 9.96 9.96 9.96 0 0 0
14/08/2020
9.96
 2,000 9.96 9.96 9.96 0 0 0
13/08/2020
9.32
 1,400 9.96 9.96 9.32 0 0 0
12/08/2020
9.25
 100 9.25 9.25 9.25 0 100 -0.0
11/08/2020
10.81
 100 10.81 10.81 10.81 0 0 0
10/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
07/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
06/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
05/08/2020
9.46
 100 9.46 9.46 9.46 0 100 -0.0
04/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/07/2020
11.03
 66,200 11.03 11.10 11.03 5,000 0 0.1
29/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
28/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
27/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
24/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
23/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
21/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
20/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
17/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
16/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
15/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
14/07/2020
11.03
 300 11.03 11.03 11.03 0 0 0
13/07/2020
11.03
 100 11.03 11.03 11.03 0 0 0
10/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
09/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
08/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
07/07/2020
11.03
 200 11.03 11.03 9.39 0 0 0
06/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
03/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
02/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
01/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
30/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
29/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
26/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
25/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
24/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
23/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
19/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
18/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
17/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
16/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
15/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
12/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
11/06/2020
11.03
 100 11.03 11.03 11.03 0 0 0
10/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
09/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
08/06/2020
10.46
 100 10.46 10.46 10.46 0 0 0
05/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
04/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
03/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
02/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
01/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
29/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
28/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
27/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
26/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
25/05/2020
10.46
 100 10.46 10.46 10.46 0 0 0
22/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
21/05/2020
10.46
 2,900 10.46 10.46 10.46 0 0 0
20/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
19/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
18/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
15/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/05/2020
10.46
 2,000 10.46 10.46 10.46 0 0 0
13/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/05/2020
9.11
 1,500 9.11 9.11 9.11 0 0 0
11/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/05/2020
9.11
 800 9.11 9.11 9.11 0 0 0
07/05/2020
9.11
 1,200 9.11 9.11 9.11 0 0 0
06/05/2020
9.11
 100 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |