| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.10 | -2.78% | 48,400 | 0 | 0 |
3.40
3.60
3.50
|
|
2 tháng
(2025-10-06) |
0.10 | 2.94% | 134,700 | 0 | 0 |
3.40
3.70
3.50
|
|
3 tháng
(2025-09-08) |
-0.50 | -12.50% | 240,500 | 0 | 0 |
3.10
4
3.50
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.78% | 1,257,500 | 0 | 0 |
3.10
5.20
3.50
|
|
12 tháng
(2024-12-10) |
-0.50 | -12.50% | 1,687,222 | 0 | -0 |
2.80
5.20
3.50
|
|
24 tháng
(2023-12-18) |
0.10 | 2.94% | 3,348,565 | -1,500 | -0.0 |
2.70
5.80
3.50
|
|
36 tháng
(2022-12-21) |
-0.70 | -16.67% | 4,530,001 | -500 | -0.0 |
2.70
5.80
3.50
|
|
60 tháng
(2020-12-31) |
-2.50 | -41.67% | 9,787,276 | 4,600 | 0.0 |
2.70
13.20
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2020 |
3
|
1,300 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 04/09/2020 |
3.40
|
3,101 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 03/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2020 |
4
|
300 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2020 |
3.50
|
4,700 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2020 |
3.20
|
2,300 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2020 |
3
|
900 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2020 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 03/08/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2020 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2020 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2020 |
3
|
4,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2020 |
3
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2020 |
3.10
|
10 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2020 |
3
|
9,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2020 |
3
|
4,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2020 |
3
|
2,100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/06/2020 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2020 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2020 |
3
|
2,900 | 2.60 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2020 |
2.60
|
2,200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 12/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/06/2020 |
3
|
2,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2020 |
3
|
6,500 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/06/2020 |
2.70
|
7,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2020 |
2.70
|
427 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2020 |
2.70
|
900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 29/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2020 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2020 |
3
|
3,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2020 |
3
|
9,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2020 |
3
|
50 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2020 |
3
|
1,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2020 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2020 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2020 |
3
|
8,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2020 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2020 |
3
|
4,700 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2020 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2020 |
2.80
|
1,800 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 20/04/2020 |
2.90
|
11,657 | 3 | 3.10 | 2.60 | 0 | 0 | 0 |
| 17/04/2020 |
3
|
10,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2020 |
3
|
3,700 | 3 | 3 | 3 | 0 | 0 | 0 |