CTCP Sách Việt Nam (vnb)

15.30
0.30
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.37% 437,900 2,800 0.0
14
16.20
15
2 tháng
(2026-01-12) 		-2.50 -14.53% 1,257,400 2,800 0.0
14
17.20
15
3 tháng
(2025-12-15) 		-2.20 -13.02% 2,397,300 2,800 0.0
14
18.20
15
6 tháng
(2025-09-15) 		-2.50 -14.53% 6,842,300 2,800 0.0
14
19.10
15
12 tháng
(2025-03-18) 		1.50 11.36% 22,139,400 21,700 0.3
12.50
20.90
15
24 tháng
(2024-03-25) 		0.90 6.52% 49,902,043 62,000 0.6
9.70
20.90
15
36 tháng
(2023-03-29) 		7.40 101.37% 72,640,202 38,400 0.4
7.30
20.90
15
60 tháng
(2021-04-08) 		-6.70 -31.31% 207,564,508 742,800 15.9
5.60
27
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
14.10
 300 13.10 15 14.10 0 0 0
17/12/2020
13.10
 200 15 15 13.10 0 0 0
16/12/2020
15
 100 13 15 15 0 0 0
15/12/2020
13
 10,400 11.60 13.30 13 0 0 0
14/12/2020
11.60
 100 13.60 13.60 11.60 0 0 0
11/12/2020
13.60
 1,900 13.60 13.60 13.60 0 0 0
10/12/2020
13.60
 0 13.90 13.60 13.60 0 0 0
09/12/2020
13.90
 700 13.90 14 11.90 0 0 0
08/12/2020
13.90
 0 14 13.90 13.90 0 0 0
07/12/2020
14
 1,500 13.90 14 13.90 0 0 0
04/12/2020
13.90
 100 13.90 15 13.90 0 0 0
03/12/2020
13.90
 500 14 14 13.90 0 0 0
02/12/2020
14
 0 14 14 14 0 0 0
01/12/2020
14
 0 14 14 14 0 0 0
30/11/2020
14
 2,300 14 14 14 0 0 0
27/11/2020
14
 0 14 14 14 0 0 0
26/11/2020
14
 0 14 14 14 0 0 0
25/11/2020
14
 0 14 14 14 0 0 0
24/11/2020
14
 64,000 14 14 14 0 0 0
23/11/2020
14
 600 14 14 14 0 0 0
20/11/2020
14
 0 14 14 14 0 0 0
19/11/2020
14
 0 14 14 14 0 0 0
18/11/2020
14
 9 14 14 14 0 0 0
17/11/2020
14
 0 14 14 14 0 0 0
16/11/2020
14
 0 14 14 14 0 0 0
13/11/2020
14
 0 14 14 14 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14
 80,800 14 14 14 0 0 0
10/11/2020
14
 0 14 14 14 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 0 14 14 14 0 0 0
03/11/2020
14
 0 14 14 14 0 0 0
02/11/2020
14
 0 14 14 14 0 0 0
30/10/2020
14
 0 14 14 14 0 0 0
29/10/2020
14
 0 14 14 14 0 0 0
28/10/2020
14
 0 14 14 14 0 0 0
27/10/2020
14
 200 13.50 14 14 0 0 0
26/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/10/2020
13.50
 500 14.80 14.80 13.50 0 0 0
21/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
20/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
19/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
16/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
15/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
14/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
13/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
12/10/2020
14.80
 100 14.80 14.80 14.80 0 0 0
09/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2020
14.80
 1,700 14.90 14.90 14.80 0 0 0
07/10/2020
14.90
 700 14.80 14.90 14.80 0 0 0
06/10/2020
14.80
 701 14.80 14.80 14.80 0 0 0
05/10/2020
14.80
 0 14.70 14.80 14.80 0 0 0
02/10/2020
14.70
 1,100 14.70 15 14.70 0 0 0
01/10/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 5,000 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 200 15 15 14.70 0 0 0
10/09/2020
15
 21,100 16.90 16.90 15 0 0 0
09/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
07/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
04/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
03/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
01/09/2020
16.90
 100 15 16.90 16.90 0 0 0
31/08/2020
15
 5,100 16 18 15 0 0 0
28/08/2020
16
 0 16 16 16 0 0 0
27/08/2020
16
 1,000 17.40 17.40 16 0 0 0
26/08/2020
17.40
 100 16 17.40 17.40 0 0 0
25/08/2020
16
 2,400 18 18 15.30 0 0 0
24/08/2020
18
 0 18 18 18 0 0 0
21/08/2020
18
 100 16 18 18 0 0 0
20/08/2020
16
 4,100 18 18 16 0 0 0
19/08/2020
18
 0 18 18 18 0 0 0
18/08/2020
18
 100 15.80 18 18 0 0 0
17/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
14/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/08/2020
15.80
 610 18.50 18.50 15.80 0 0 0
12/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |