Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16	-0.10	1,000	1,000
09:18	15.30	-0.80	1,000	2,000
09:21	15.80	-0.30	100	2,100
09:28	15.50	-0.60	1,200	3,300
09:37	15.50	-0.60	400	3,700
09:41	15.50	-0.60	2,200	5,900
09:45	15.50	-0.60	200	6,100
09:46	15.50	-0.60	300	6,400
09:49	15.80	-0.30	100	6,500
09:54	15.70	-0.40	300	6,800
09:56	15.80	-0.30	5,000	11,800
09:58	15.80	-0.30	3,100	14,900
10:10	15.90	-0.20	5,800	20,700
10:11	15.90	-0.20	200	20,900
10:12	15.90	-0.20	200	21,100
10:13	15.90	-0.20	1,000	22,100
10:14	15.90	-0.20	1,400	23,500
10:15	15.90	-0.20	5,000	28,500
10:16	15.90	-0.20	1,100	29,600
10:19	15.90	-0.20	2,500	32,100
10:26	15.90	-0.20	1,100	33,200
10:27	15.90	-0.20	400	33,600
10:33	15.90	-0.20	1,000	34,600
10:37	15.90	-0.20	500	35,100
10:38	15.90	-0.20	100	35,200
10:40	15.90	-0.20	600	35,800
10:41	15.90	-0.20	400	36,200
10:47	15.90	-0.20	1,400	37,600
10:53	15.90	-0.20	2,000	39,600
10:58	15.80	-0.30	300	39,900
11:10	15.90	-0.20	7,100	47,000
11:11	16	-0.10	5,000	52,000
11:16	16.10	0	11,200	63,200
11:17	16.20	0.10	2,600	65,800
11:21	16.20	0.10	3,400	69,200
11:23	16.20	0.10	1,100	70,300
11:24	16.20	0.10	2,900	73,200
11:25	16.20	0.10	3,000	76,200
11:26	16.20	0.10	300	76,500
11:27	16.20	0.10	3,000	79,500
11:29	16.20	0.10	800	80,300
11:30	16.20	0.10	200	80,500
11:32	16	-0.10	2,200	82,700
13:10	16.90	0.80	81,400	164,100
13:11	16.90	0.80	14,200	178,300
13:12	16.90	0.80	6,100	184,400
13:13	17	0.90	14,400	198,800
13:14	17.10	1	6,000	204,800
13:15	17.20	1.10	2,500	207,300
13:16	16.90	0.80	3,600	210,900
13:17	16.90	0.80	900	211,800
13:18	17	0.90	100	211,900
13:19	17	0.90	1,000	212,900
13:20	17	0.90	100	213,000
13:21	17.20	1.10	20,800	233,800
13:22	17.60	1.50	22,000	255,800
13:23	17.90	1.80	21,100	276,900
13:24	17.80	1.70	3,000	279,900
13:25	17.80	1.70	7,600	287,500
13:26	17.70	1.60	1,100	288,600
13:27	17.60	1.50	4,200	292,800
13:28	17.50	1.40	300	293,100
13:29	17.40	1.30	200	293,300
13:31	17.40	1.30	200	293,500
13:32	17.20	1.10	1,000	294,500
13:33	17.20	1.10	100	294,600
13:34	17.20	1.10	1,000	295,600
13:35	17.40	1.30	100	295,700
13:37	17.30	1.20	300	296,000
13:39	17.20	1.10	2,400	298,400
13:41	17.10	1	3,200	301,600
13:43	17	0.90	3,000	304,600
13:44	17	0.90	3,000	307,600
13:46	17.10	1	100	307,700
13:47	17.20	1.10	100	307,800
13:48	17.40	1.30	1,000	308,800
13:49	17.40	1.30	1,000	309,800
13:50	17.40	1.30	500	310,300
13:51	17.20	1.10	3,900	314,200
13:53	17.20	1.10	1,100	315,300
13:57	17.20	1.10	300	315,600
13:59	17.40	1.30	100	315,700
14:10	17.60	1.50	34,400	350,100
14:12	17.30	1.20	1,300	351,400
14:17	17.40	1.30	1,400	352,800
14:19	17.30	1.20	1,000	353,800
14:20	17.30	1.20	300	354,100
14:21	17.40	1.30	3,100	357,200
14:22	17.30	1.20	500	357,700
14:23	17.40	1.30	900	358,600
14:27	17.30	1.20	2,000	360,600
14:28	17.30	1.20	400	361,000
14:30	17.20	1.10	400	361,400
14:33	17	0.90	600	362,000
14:35	17	0.90	1,000	363,000
14:41	17.30	1.20	600	363,600
14:42	17.30	1.20	1,700	365,300
14:48	17.10	1	1,000	366,300
14:52	17.10	1	200	366,500
14:54	17.10	1	200	366,700
14:55	17.10	1	100	366,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH