CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
15.45
 94,320 15.45 15.45 15.25 0 5,840 -0.1
23/12/2020
15.45
 150,390 15.35 15.45 15.30 0 0 0
22/12/2020
15.35
 161,900 15.40 15.40 15.30 0 3,210 -0.0
21/12/2020
15.40
 196,030 15.30 15.40 15.20 50 5,010 -0.1
18/12/2020
15.30
 180,930 15.35 15.40 15.10 10 780 -0.0
17/12/2020
15.35
 187,840 15.40 15.40 15.20 0 120 -0.0
16/12/2020
15.40
 192,670 15.35 15.40 15.15 2,890 0 0.0
15/12/2020
15.35
 175,780 15.35 15.35 15.15 60 1,000 -0.0
14/12/2020
15.35
 226,200 14.75 15.35 14.75 17,710 460 0.3
11/12/2020
14.75
 200,690 14.95 14.95 14.70 0 4,560 -0.1
10/12/2020
14.95
 201,800 15.20 15.30 14.90 0 4,600 -0.1
09/12/2020
15.20
 184,630 15.20 15.30 15.10 0 670 -0.0
08/12/2020
15.20
 172,720 15.40 15.40 15.15 0 0 0
07/12/2020
15.40
 192,610 15.40 15.50 15.25 0 0 0
04/12/2020
15.40
 188,330 15.50 15.50 15.20 1,000 0 0.0
03/12/2020
15.50
 211,320 15.35 15.50 15.15 0 0 0
02/12/2020
15.35
 185,570 15.30 15.35 15.20 710 0 0.0
01/12/2020
15.30
 183,400 15.50 15.50 15.20 0 0 0
30/11/2020
15.50
 210,440 15.35 15.50 15.20 2,390 0 0.0
27/11/2020
15.35
 179,290 15.40 15.40 15.20 710 0 0.0
26/11/2020
15.40
 188,910 15.40 15.40 15.25 0 0 0
25/11/2020
15.40
 201,060 15.40 15.45 15.05 7,650 0 0.1
24/11/2020
15.40
 179,040 15.15 15.40 15.15 2,450 0 0.0
23/11/2020
15.15
 182,710 15.55 15.55 15.15 11,100 0 0.2
20/11/2020
15.55
 197,200 15.55 15.55 15.35 18,240 0 0.3
19/11/2020
15.55
 232,970 15.55 15.55 15.30 140 0 0.0
18/11/2020
15.55
 223,020 15.20 15.55 15 4,680 3,070 0.0
17/11/2020
15.20
 208,770 15.15 15.30 15.10 0 0 0
16/11/2020
15.15
 179,070 15.45 15.45 15 950 0 0.0
13/11/2020
15.45
 185,540 15.50 15.50 15.35 1,280 0 0.0
12/11/2020
15.50
 152,010 15.45 15.70 15.35 8,270 0 0.1
11/11/2020
15.45
 183,860 15.45 15.45 15.30 10,170 0 0.2
10/11/2020
15.45
 206,770 15.25 15.45 15.25 10,140 0 0.2
09/11/2020
15.25
 183,140 15.25 15.30 15.15 5,880 0 0.1
06/11/2020
15.25
 181,540 15.20 15.40 15 0 0 0
05/11/2020
15.20
 206,890 15.15 15.20 14.90 0 0 0
04/11/2020
15.15
 191,400 15.20 15.35 15 0 0 0
03/11/2020
15.20
 257,120 14.50 15.20 14.40 0 0 0
02/11/2020
14.50
 185,300 14.90 14.90 14.40 0 0 0
30/10/2020
14.90
 201,860 15 15 14.75 0 790 -0.0
29/10/2020
15
 181,920 15 15 14.80 0 6,560 -0.1
28/10/2020
15
 174,750 15.05 15.05 14.90 0 3,650 -0.1
27/10/2020
15.05
 194,350 15.10 15.10 14.90 0 0 0
26/10/2020
15.10
 174,950 15.10 15.10 14.95 8,590 0 0.1
23/10/2020
15.10
 213,800 15.05 15.10 14.95 1,370 0 0.0
22/10/2020
15.05
 191,370 15.05 15.10 14.90 100 1,000 -0.0
21/10/2020
15.05
 209,420 15 15.05 14.90 0 0 0
20/10/2020
15
 193,580 14.95 15.05 14.75 4,030 1,330 0.0
19/10/2020
14.95
 160,080 14.90 15 14.85 10 0 0.0
16/10/2020
14.90
 162,540 14.90 15 14.75 0 0 0
15/10/2020
14.90
 200,390 14.80 14.90 14.80 0 0 0
14/10/2020
14.80
 170,820 14.70 14.85 14.70 500 250 0.0
13/10/2020
14.70
 191,480 14.85 14.95 14.70 100 8,290 -0.1
12/10/2020
14.85
 176,080 15 15.10 14.75 500 15,960 -0.2
09/10/2020
15
 182,980 15 15.10 14.90 100 1,060 -0.0
08/10/2020
15
 186,530 15.30 15.35 15 3,340 0 0.1
07/10/2020
15.30
 190,170 15.35 15.40 15.20 2,880 0 0.0
06/10/2020
15.35
 198,160 15.35 15.40 15.25 1,090 0 0.0
05/10/2020
15.35
 202,250 15.30 15.40 15.15 400 385,270 -6.3
02/10/2020
15.30
 174,670 15.30 15.45 15.15 2,000 3,860 -0.0
01/10/2020
15.30
 201,490 15.35 15.50 15.20 0 0 0
30/09/2020
15.35
 177,900 15.35 15.40 15.20 0 0 0
29/09/2020
15.35
 172,310 15.40 15.50 15.35 0 1,360 -0.0
28/09/2020
15.40
 226,930 15.25 15.45 15.25 40,910 0 0.6
25/09/2020
15.25
 194,730 15.20 15.25 15.10 2,240 0 0.0
24/09/2020
15.20
 182,640 15.20 15.25 15.10 2,150 0 0.0
23/09/2020
15.20
 191,960 15.15 15.20 15.05 4,680 0 0.1
22/09/2020
15.15
 196,770 15.15 15.20 15 0 0 0
21/09/2020
15.15
 195,130 15.15 15.25 15 0 0 0
18/09/2020
15.15
 206,560 15 15.25 14.90 0 1,900 -0.0
17/09/2020
15
 209,610 15.15 15.20 15 510 0 0.0
16/09/2020
15.15
 201,270 15.10 15.20 15.05 0 0 0
15/09/2020
15.10
 184,450 15 15.20 15 25,600 0 0.4
14/09/2020
15
 206,290 14.90 15.15 14.85 860 0 0.0
11/09/2020
14.90
 190,950 14.90 14.95 14.80 0 0 0
10/09/2020
14.90
 201,280 14.85 15 14.80 0 0 0
09/09/2020
14.85
 187,080 15 15 14.75 0 0 0
08/09/2020
15
 219,030 14.95 15 14.75 25,270 0 0.4
07/09/2020
14.95
 201,320 14.90 15 14.80 610 500 0.0
04/09/2020
14.90
 196,170 14.90 14.90 14.70 0 530 -0.0
03/09/2020
14.90
 176,080 14.80 14.90 14.60 27,510 7,230 0.3
01/09/2020
14.80
 189,550 14.80 14.90 14.50 50 5,160 -0.1
31/08/2020
14.80
 168,160 15.25 15.25 14.65 0 4,310 -0.1
28/08/2020
15.25
 199,810 15.10 15.30 15.10 0 1,390 -0.0
27/08/2020
15.10
 188,620 15.10 15.15 14.95 0 0 0
26/08/2020
15.10
 339,680 14.80 15.10 14 0 0 0
25/08/2020
14.80
 335,730 15.40 15.50 14.55 57,190 0 0.9
24/08/2020
15.40
 192,870 15.30 15.45 15.25 47,890 1,200 0.7
21/08/2020
15.30
 214,670 15.20 15.30 15.15 43,520 540 0.7
20/08/2020
15.20
 193,020 15.25 15.30 15.10 20 0 0.0
19/08/2020
15.25
 207,790 15.35 15.40 15.15 40 1,720 -0.0
18/08/2020
15.35
 187,340 15.45 15.50 15.20 0 1,130 -0.0
17/08/2020
15.45
 200,700 15.50 15.50 15.35 0 750 -0.0
14/08/2020
15.50
 183,590 15.45 15.55 15.30 20 320 -0.0
13/08/2020
15.45
 214,210 15.30 15.45 15.20 0 0 0
12/08/2020
15.30
 195,930 15.20 15.30 15.10 20 930 -0.0
11/08/2020
15.20
 212,780 15.20 15.30 15 20 0 0.0
10/08/2020
15.20
 202,730 15.10 15.20 14.95 0 540 -0.0
07/08/2020
15.10
 223,290 14.60 15.10 14.50 0 0 0
06/08/2020
14.60
 188,560 14.35 14.60 14.30 0 1,030 -0.0

Chính sách bảo mật | Điều khoản sử dụng |