CTCP Đầu tư Việt Việt Nhật (vnh)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 537,100 0 0
0.90
1
1
2 tháng
(2025-10-06) 		-0.50 -35.71% 1,240,800 200 0.0
0.90
1.40
1
3 tháng
(2025-09-08) 		-0.70 -43.75% 1,340,600 3,500 0.0
0.90
1.80
1
6 tháng
(2025-06-09) 		-0.30 -25% 3,022,900 -7,700 -0.0
0.90
1.80
1
12 tháng
(2024-12-10) 		-0.30 -25% 5,238,584 -7,600 -0.0
0.90
1.80
1
24 tháng
(2023-12-18) 		-1.40 -60.87% 27,376,779 64,000 0.1
0.90
3.60
1
36 tháng
(2022-12-21) 		-1.30 -59.09% 43,211,933 80,401 0.1
0.90
3.60
1
60 tháng
(2020-12-31) 		-0.40 -30.77% 161,367,872 89,201 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
1.10
 42,401 1.10 1.20 1.10 0 0 0
21/09/2020
1.10
 98,700 1.20 1.20 1.10 0 0 0
18/09/2020
1.20
 272 1.20 1.20 1.20 0 0 0
17/09/2020
1.20
 26,810 1.20 1.30 1.10 0 0 0
16/09/2020
1.20
 295,830 1 1.20 1 0 0 0
15/09/2020
1
 10,100 1.10 1.10 1 0 0 0
14/09/2020
1.10
 64,900 1.10 1.10 1.10 0 0 0
11/09/2020
1.10
 41,640 1.10 1.20 1.10 0 0 0
10/09/2020
1.10
 15,300 1.10 1.20 1.10 0 0 0
09/09/2020
1.10
 27,800 1.20 1.20 1.10 0 0 0
08/09/2020
1.20
 90,600 1.10 1.20 1.10 0 0 0
07/09/2020
1.10
 58,048 1 1.10 1 0 0 0
04/09/2020
1
 13,200 1 1 0.90 0 0 0
03/09/2020
1
 1,800 1 1.10 1 0 0 0
01/09/2020
1
 17,100 1 1 1 0 0 0
31/08/2020
1
 59,504 1.10 1.10 1 0 0 0
28/08/2020
1.10
 2,900 1 1.10 1.10 0 0 0
27/08/2020
1
 63,200 1.10 1.10 1 0 0 0
26/08/2020
1.10
 48,001 1.10 1.10 1 0 0 0
25/08/2020
1.10
 6,652 1.10 1.10 1 0 0 0
24/08/2020
1.10
 17,100 1.10 1.10 1 0 0 0
21/08/2020
1.10
 73,600 1.10 1.10 1 0 0 0
20/08/2020
1.10
 100 1 1.10 1.10 0 0 0
19/08/2020
1
 39,900 0.90 1 1 0 0 0
18/08/2020
0.90
 16,900 1.10 1.10 0.90 0 0 0
17/08/2020
1.10
 1,900 1 1.10 0.90 0 0 0
14/08/2020
1
 4,400 1.10 1.10 1 0 0 0
13/08/2020
1.10
 27,120 1.10 1.10 1 0 0 0
12/08/2020
1.10
 31,403 1.10 1.20 1.10 0 0 0
11/08/2020
1.10
 9,100 1.10 1.20 1 0 0 0
10/08/2020
1.10
 118,900 1.10 1.20 1 0 0 0
07/08/2020
1.10
 16,725 1.10 1.10 1 0 0 0
06/08/2020
1.10
 90,023 1.10 1.20 1 0 0 0
05/08/2020
1.10
 9,600 1 1.10 1 0 0 0
04/08/2020
1
 70,900 1 1 1 0 0 0
03/08/2020
1
 51,726 1 1 0.90 0 0 0
31/07/2020
1
 17,104 1 1 0.90 0 0 0
30/07/2020
1
 700 0.90 1 1 0 0 0
29/07/2020
0.90
 49,900 1 1 0.90 0 0 0
28/07/2020
1
 20,215 1 1 0.90 0 0 0
27/07/2020
1
 34,021 1 1.10 1 0 0 0
24/07/2020
1
 69,600 0.90 1 0.90 0 0 0
23/07/2020
0.90
 0 0.80 0.90 0.80 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 7,560 1 1 0.80 0 0 0
20/07/2020
1
 0 0.90 1 0.90 0 0 0
17/07/2020
0.90
 400 0.90 1 0.90 0 0 0
16/07/2020
0.90
 23,400 0.90 0.90 0.90 0 0 0
15/07/2020
0.90
 15,825 1 1 0.90 0 0 0
14/07/2020
1
 300 1 1 1 0 0 0
13/07/2020
1
 1,000 1 1 1 0 0 0
10/07/2020
1
 17,502 1.10 1.10 1 0 0 0
09/07/2020
1.10
 8,400 1 1.10 1 0 0 0
08/07/2020
1
 15,700 1 1 1 0 0 0
07/07/2020
1
 5,300 1 1 1 0 0 0
06/07/2020
1
 15,600 1.10 1.10 0.90 0 0 0
03/07/2020
1.10
 16,400 1 1.10 1 0 0 0
02/07/2020
1
 11,000 1.10 1.10 1 0 0 0
01/07/2020
1.10
 12,100 1 1.10 1 0 0 0
30/06/2020
1
 96,700 1 1.10 1 0 0 0
29/06/2020
1
 91,510 1.20 1.20 1 0 0 0
26/06/2020
1.20
 38,600 1.10 1.20 1.10 0 0 0
25/06/2020
1.10
 35,200 1.10 1.20 1 0 0 0
24/06/2020
1.10
 49,900 1 1.10 1.10 0 0 0
23/06/2020
1
 175,010 1.10 1.10 1 0 0 0
22/06/2020
1.10
 26,610 1.30 1.30 1.10 0 0 0
19/06/2020
1.30
 58,000 1.20 1.30 1.10 0 0 0
18/06/2020
1.20
 89,710 1.20 1.20 1.10 0 0 0
17/06/2020
1.20
 64,400 1.20 1.20 1.10 0 0 0
16/06/2020
1.20
 140,900 1.30 1.40 1.20 0 0 0
15/06/2020
1.30
 70,310 1.40 1.40 1.30 0 0 0
12/06/2020
1.40
 33,310 1.60 1.60 1.30 0 0 0
11/06/2020
1.60
 100,010 1.60 1.60 1.40 0 0 0
10/06/2020
1.60
 134,820 1.50 1.60 1.20 0 0 0
09/06/2020
1.50
 142,917 1.50 1.60 1.30 0 0 0
08/06/2020
1.50
 88,210 1.60 1.70 1.40 0 0 0
05/06/2020
1.60
 345,731 1.40 1.60 1.40 0 0 0
04/06/2020
1.40
 296,837 1.30 1.40 1.20 0 0 0
03/06/2020
1.30
 118,400 1.30 1.40 1.20 0 0 0
02/06/2020
1.30
 277,650 1.20 1.30 1.30 0 0 0
01/06/2020
1.20
 128,100 1.10 1.20 1.20 0 0 0
29/05/2020
1.10
 128,700 1 1.10 1.10 0 0 0
28/05/2020
1
 254,300 0.90 1 1 0 0 0
27/05/2020
0.90
 111,710 0.80 0.90 0.90 0 0 0
26/05/2020
0.80
 64,400 0.80 0.80 0.70 0 0 0
25/05/2020
0.80
 130,900 0.70 0.80 0.70 0 0 0
22/05/2020
0.70
 52,700 0.80 0.90 0.70 0 0 0
21/05/2020
0.80
 22,800 0.90 0.90 0.80 0 0 0
20/05/2020
0.90
 77,300 0.90 1 0.90 0 0 0
19/05/2020
0.90
 97,600 1 1.10 0.90 0 0 0
18/05/2020
1
 110,600 1 1.10 1 0 0 0
15/05/2020
1
 43,800 1 1.10 1 0 0 0
14/05/2020
1
 176,020 0.90 1 0.90 0 0 0
13/05/2020
0.90
 16,400 0.90 0.90 0.80 0 0 0
12/05/2020
0.90
 0 0.80 0.90 0.80 0 0 0
11/05/2020
0.80
 0 0.90 0.80 0.90 0 0 0
08/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2020
0.90
 18,600 0.90 0.90 0.80 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 119,800 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |