CTCP Đầu tư Bất động sản Việt Nam (vni)

8
-0.50
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 18.06% 23,700 0 0
6.20
9
8
2 tháng
(2025-12-01) 		0.70 8.97% 41,000 0 0
6.20
9
8
3 tháng
(2025-10-30) 		0.30 3.66% 69,700 0 0
6.20
9
8
6 tháng
(2025-08-01) 		-0.80 -8.60% 333,200 0 0
6.20
9.50
8
12 tháng
(2025-02-03) 		-9.40 -52.51% 725,700 -902 0
6.20
18.50
8
24 tháng
(2024-02-15) 		-1 -10.53% 741,900 -900 0
6.20
18.50
8
36 tháng
(2023-02-13) 		-1.50 -15% 772,192 -900 0
6.20
18.50
8
60 tháng
(2021-02-23) 		-2.20 -20.56% 1,094,696 -883 0.0
6.20
18.50
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2020
12.40
 2,300 12.40 12.40 12.40 0 0 0
05/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/10/2020
10.80
 49 10.80 10.80 10.80 0 0 0
22/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2020
10.80
 2 10.80 10.80 10.80 0 0 0
01/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/09/2020
10.80
 10 10.80 10.80 10.80 0 0 0
17/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/09/2020
10.80
 901 10.80 10.80 10.80 0 0 0
03/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/08/2020
10.80
 400 10.80 10.80 10.80 0 0 0
27/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/07/2020
10.80
 102 10.80 10.80 10.80 0 0 0
16/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
15/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
14/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
13/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
09/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
08/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
07/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/07/2020
9.40
 2,000 9.40 9.40 9.40 0 0 0
02/07/2020
11
 0 11 11 11 0 0 0
01/07/2020
11
 0 11 11 11 0 0 0
30/06/2020
11
 0 11 11 11 0 0 0
29/06/2020
11
 0 11 11 11 0 0 0
26/06/2020
11
 300 11 11 11 0 0 0
25/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |