CTCP Quảng cáo và Hội chợ Thương mại (vnx)

13.30
3.80
(40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.50
13.30
13.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
9.50
13.30
13.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
9.50
13.30
13.30
6 tháng
(2025-08-01) 		2.68 39.22% 100 0 0
6.80
13.30
13.30
12 tháng
(2025-02-03) 		6.01 172.41% 1,600 0 0
3.49
13.30
13.30
24 tháng
(2024-02-15) 		7 280.50% 1,700 0 0
2.50
13.30
13.30
36 tháng
(2023-02-13) 		7 280.50% 1,700 0 0
2.50
13.30
13.30
60 tháng
(2021-02-23) 		4.67 96.81% 77,074 -3,200 -0.2
2.50
13.30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.46
 0 4.46 4.46 4.46 0 0 0
11/11/2020
4.46
 0 4.46 4.46 4.46 0 0 0
10/11/2020
4.46
 100 4.46 4.46 4.46 0 0 0
09/11/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/11/2020
4.08
 0 4.08 4.08 4.08 0 0 0
05/11/2020
4.08
 0 4.08 4.08 4.08 0 0 0
04/11/2020
4.08
 1,000 4.08 4.08 4.08 1,000 1,000 0
03/11/2020
4.08
 1,000 4.08 4.08 4.08 1,000 1,000 0
02/11/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
29/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
28/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
27/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
26/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
23/10/2020
4.46
 600 3.80 4.46 3.80 0 0 0
22/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
21/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
20/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
19/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
16/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
15/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
14/10/2020
4.46
 100 4.46 4.46 4.46 0 0 0
13/10/2020
4.45
 100 4.45 4.45 4.45 0 0 0
12/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
09/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
08/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
07/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
06/10/2020
4.46
 200 4.46 4.46 4.46 0 0 0
05/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
02/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
01/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
30/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
29/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
28/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
25/09/2020
4.42
 300 4.45 4.46 4.42 0 0 0
24/09/2020
3.88
 100 3.88 3.88 3.88 0 0 0
23/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
22/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
21/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
18/09/2020
4.72
 300 4.72 4.72 3.87 0 0 0
17/09/2020
4.23
 100 4.23 4.23 4.23 0 0 0
16/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
15/09/2020
4.98
 100 4.98 4.98 4.98 0 0 0
14/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
11/09/2020
3.79
 900 4.74 4.82 3.79 0 0 0
10/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
09/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
08/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
07/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
04/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
03/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
01/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
31/08/2020
4.25
 4 4.25 4.25 4.25 0 0 0
28/08/2020
4.25
 10 4.25 4.25 4.25 0 0 0
27/08/2020
4.25
 1 4.25 4.25 4.25 0 0 0
26/08/2020
4.25
 0 4.25 4.25 4.25 0 0 0
25/08/2020
4.25
 0 4.25 4.25 4.25 0 0 0
24/08/2020
4.17
 5,425 4.38 4.38 4.17 0 0 0
21/08/2020
4.23
 0 4.23 4.23 4.23 0 0 0
20/08/2020
4.23
 0 4.23 4.23 4.23 0 0 0
19/08/2020
4.23
 0 4.23 4.23 4.23 0 0 0
18/08/2020
4.23
 100 4.23 4.23 4.23 0 0 0
17/08/2020
4.46
 0 4.46 4.46 4.46 0 0 0
14/08/2020
4.46
 2,400 4.46 4.46 4.46 0 0 0
13/08/2020
4.19
 3,700 4.47 4.47 4.17 1,500 1,500 0
12/08/2020
4.47
 1,500 4.47 4.47 4.47 1,500 1,500 0
11/08/2020
4.47
 0 4.47 4.47 4.47 0 0 0
10/08/2020
4.47
 0 4.47 4.47 4.47 0 0 0
07/08/2020
4.80
 200 4.14 4.80 4.14 0 0 0
06/08/2020
4.79
 0 4.79 4.79 4.79 0 0 0
05/08/2020
4.79
 2,000 4.79 4.79 4.79 0 0 0
04/08/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/08/2020
4.79
 6,100 4.83 4.83 4.79 0 0 0
31/07/2020
5.36
 600 4.72 5.36 4.72 0 0 0
30/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
29/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
28/07/2020
5.09
 1,200 5.09 5.09 3.83 0 0 0
27/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
24/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
23/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
22/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
20/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
16/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
15/07/2020
5.20
 2,095 4.39 5.20 4.39 0 0 0
14/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
10/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
09/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
07/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
03/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
02/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
01/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
30/06/2020
4.48
 2,100 5.20 5.20 4.48 0 0 0
29/06/2020
4.98
 0 4.98 4.98 4.98 0 0 0
26/06/2020
4.98
 0 4.98 4.98 4.98 0 0 0
25/06/2020
4.98
 100 4.98 4.98 4.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |