| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 14.89% | 5,100 | 0 | 0 |
4.70
5.40
5.40
|
|
2 tháng
(2026-01-19) |
0.20 | 3.85% | 199,600 | 0 | 0 |
4.70
5.50
5.40
|
|
3 tháng
(2025-12-18) |
-0.40 | -6.90% | 204,700 | 0 | 0 |
4.70
5.80
5.40
|
|
6 tháng
(2025-09-19) |
-0.10 | -1.82% | 274,100 | 0 | 0 |
4.70
7.30
5.40
|
|
12 tháng
(2025-03-24) |
-1.20 | -18.18% | 517,700 | 0 | 0.0 |
4.70
7.50
5.40
|
|
24 tháng
(2024-03-28) |
-1 | -15.63% | 1,022,516 | 0 | 0.0 |
4.70
8.40
5.40
|
|
36 tháng
(2023-04-03) |
1.20 | 28.57% | 1,303,872 | 0 | 0.0 |
4
8.40
5.40
|
|
60 tháng
(2021-04-13) |
-1.60 | -22.86% | 2,192,905 | 0 | 0.0 |
3.60
10.60
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/10/2020 |
8.40
|
100 | 8 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2020 |
8
|
100 | 7.70 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/10/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/10/2020 |
7.70
|
100 | 7 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/10/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/09/2020 |
7
|
600 | 6.30 | 7 | 7 | 0 | 0 | 0 |
| 24/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/09/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/09/2020 |
6.30
|
100 | 6 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/09/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/08/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/08/2020 |
6
|
201 | 5.30 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/08/2020 |
5.30
|
100 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/08/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/07/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |