CTCP Vận tải Hoá Dầu VP (vpa)

2.50
0.30
(13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -8.33% 15,700 13,500 0
2.20
2.50
2.50
2 tháng
(2026-04-20) 		0.50 29.41% 17,300 13,500 0
1.70
2.50
2.50
3 tháng
(2026-03-23) 		0.50 29.41% 21,500 15,100 0
1.50
2.50
2.50
6 tháng
(2025-12-22) 		0 0% 141,700 15,300 0.0
1.50
2.50
2.50
12 tháng
(2025-06-24) 		-0.10 -4.35% 186,800 25,800 0.0
1.50
3.10
2.50
24 tháng
(2024-07-01) 		-1.10 -33.33% 218,812 22,900 0.0
1.50
3.80
2.50
36 tháng
(2023-07-05) 		-1.20 -35.29% 337,133 15,700 -0.0
1.50
4.10
2.50
60 tháng
(2021-07-15) 		-2.10 -48.84% 1,931,325 30,400 0.0
1.50
12.30
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
3.50
 400 3.50 3.50 3.50 0 0 0
25/02/2021
3.50
 100 3.10 3.50 3.50 0 0 0
24/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
18/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
17/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
09/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
08/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
04/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
25/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
21/01/2021
3.10
 3,300 3.10 3.10 3.10 0 0 0
20/01/2021
3.10
 100 3.10 3.10 3.10 0 0 0
19/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
18/01/2021
3.10
 3,300 3.20 3.20 3.10 0 0 0
15/01/2021
3.20
 2,000 3.20 3.20 3.20 0 0 0
14/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/01/2021
3.20
 2,000 3.20 3.20 3.20 0 0 0
12/01/2021
3.20
 14,000 3.70 3.70 3.20 0 0 0
11/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2020
3.70
 20 3.70 3.70 3.70 0 0 0
24/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/12/2020
3.70
 40 3.70 3.70 3.70 0 0 0
22/12/2020
3.70
 100 3.30 3.70 3.70 0 0 0
21/12/2020
3.30
 4,220 2.90 3.30 3.30 0 0 0
18/12/2020
2.90
 17,300 2.60 2.90 2.90 0 0 0
17/12/2020
2.60
 700 2.30 2.60 2.60 0 0 0
16/12/2020
2.30
 300 2 2.30 2.30 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 1,620 2.30 2.30 2 0 0 0
08/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2020
2.30
 2,800 2.60 2.60 2.30 0 0 0
17/11/2020
2.60
 100 2.30 2.60 2.60 0 0 0
16/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 40 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
22/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2020
2.30
 100 2.30 2.30 2.30 0 0 0
19/10/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
16/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2020
2.30
 100 2 2.30 2.30 0 0 0
14/10/2020
2
 140 2.30 2.30 2 0 0 0
13/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2020
2.30
 2,000 2.30 2.30 2.30 0 0 0
08/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/10/2020
2.30
 2,010 2.30 2.30 2.30 0 0 0
05/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |