CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 7.41% 900 0 0
2.70
3.50
2.90
2 tháng
(2026-03-02) 		0.50 20.83% 1,200 0 0
2.40
3.50
2.90
3 tháng
(2026-02-02) 		0.50 20.83% 1,200 0 0
2.40
3.50
2.90
6 tháng
(2025-11-03) 		1.30 81.25% 52,500 0 0
1.60
3.50
2.90
12 tháng
(2025-05-06) 		1.30 81.25% 152,800 0 0
1.60
3.50
2.90
24 tháng
(2024-05-13) 		0.60 26.09% 253,960 0 0
1.60
3.50
2.90
36 tháng
(2023-05-17) 		-0.30 -9.38% 398,132 0 0
1.60
3.50
2.90
60 tháng
(2021-05-27) 		0.70 31.82% 3,836,985 0 0
1.60
8.90
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 300 0.90 1 1 0 0 0
01/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 7,400 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 3,100 0.90 0.90 0.90 0 0 0
17/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2020
0.90
 4,300 0.90 0.90 0.80 0 0 0
10/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2020
0.90
 12,200 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2020
0.90
 178,301 0.80 0.90 0.80 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 41,300 0.80 0.90 0.70 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 205,600 0.70 0.80 0.70 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 39,900 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 20,200 0.50 0.60 0.60 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.40 0.50 0.50 0 0 0
24/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 5,210 0.30 0.40 0.40 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.40 0.30 0.30 0 0 0
03/07/2020
0.40
 5,300 0.40 0.40 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.50 0.40 0.40 0 0 0
26/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 1,600 0.50 0.60 0.50 0 0 0
18/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2020
0.50
 55,900 0.60 0.60 0.50 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 3,600 0.60 0.60 0.50 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 2,110 0.70 0.70 0.60 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |