CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
3 tháng
(2025-09-08) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
6 tháng
(2025-06-09) 		0.20 12.50% 100,700 0 0
1.60
1.80
1.80
12 tháng
(2024-12-10) 		0.10 5.88% 198,593 0 0
1.60
1.80
1.80
24 tháng
(2023-12-22) 		0.10 5.88% 268,656 0 0
1.60
3.30
1.80
36 tháng
(2022-12-21) 		-3.60 -66.67% 450,293 0 0
1.60
7.80
1.80
60 tháng
(2020-12-31) 		0.80 80% 4,350,471 0 0
1
8.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
0.60
 2,110 0.70 0.70 0.60 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2020
0.70
 0 0.60 0.70 0.70 0 0 0
15/05/2020
0.60
 6,300 0.60 0.70 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.70 0.60 0.70 0 0 0
08/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.70
 100 0.70 0.70 0.70 0 0 0
16/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2020
0.70
 100 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 100 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 100 0.60 0.70 0.70 0 0 0
19/03/2020
0.60
 10 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 23 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 310 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 10,000 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 6,923 0.50 0.60 0.50 0 0 0
09/03/2020
0.50
 2,317 0.60 0.60 0.50 0 0 0
06/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 2,200 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 900 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,400 0.60 0.60 0.50 0 0 0
02/03/2020
0.60
 14 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 16,000 0.60 0.60 0.60 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 1,200 0.70 0.70 0.60 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2020
0.70
 3,100 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
13/02/2020
0.60
 17,200 0.70 0.70 0.60 0 0 0
12/02/2020
0.70
 12,800 0.70 0.70 0.70 0 0 0
11/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 1,000 0.70 0.70 0.70 0 0 0
07/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 2,010 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 21,900 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 300 0.80 0.80 0.70 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 124 0.70 0.80 0.80 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 300 0.80 0.80 0.70 0 0 0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 3,200 0.70 0.80 0.80 0 0 0
13/01/2020
0.70
 800 0.80 0.80 0.70 0 0 0
10/01/2020
0.80
 1,000 0.80 0.80 0.70 0 900 -0.0
09/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
30/12/2019
0.70
 5,700 0.70 0.70 0.70 0 0 0
27/12/2019
0.70
 62,700 0.80 0.90 0.70 0 0 0
26/12/2019
0.80
 18,200 0.90 0.90 0.80 0 0 0
25/12/2019
0.90
 1,100 1 1 0.90 0 0 0
24/12/2019
1
 300 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |