CTCP VinaPrint (vpr)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.33% 42,300 0 0
7.50
7.90
7.50
2 tháng
(2026-04-20) 		-0.60 -7.32% 123,500 0 0
7.40
8.40
7.50
3 tháng
(2026-03-23) 		-0.10 -1.30% 189,100 0 0
7.40
8.60
7.50
6 tháng
(2025-12-22) 		-2.15 -22.05% 396,300 0 0
7.30
10.30
7.50
12 tháng
(2025-06-24) 		-0.35 -4.40% 474,500 0 0
7.30
10.30
7.50
24 tháng
(2024-07-01) 		-1.32 -14.79% 597,654 -9,900 0.0
7.30
10.30
7.50
36 tháng
(2023-07-05) 		-2.36 -23.71% 662,636 341,886 5.3
6.59
11.41
7.50
60 tháng
(2021-07-15) 		0.63 8.99% 697,973 346,186 5.4
6.59
13.51
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
7.37
 0 7.37 7.37 7.37 0 0 0
31/03/2021
7.37
 0 7.37 7.37 7.37 0 0 0
30/03/2021
7.37
 400 7.37 7.37 7.37 0 0 0
29/03/2021
7.17
 600 7.17 7.17 7.17 0 0 0
26/03/2021
6.81
 0 6.81 6.81 6.81 0 0 0
25/03/2021
6.81
 0 6.81 6.81 6.81 0 0 0
24/03/2021
7.53
 372 6.38 7.53 6.38 0 0 0
23/03/2021
6.57
 0 6.57 6.57 6.57 14,300 0 0.2
22/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
16/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
15/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2021
6.57
 225 6.57 6.57 6.57 0 0 0
11/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
10/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
09/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
08/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
03/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
02/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2021
6.57
 39,700 6.57 6.97 6.57 0 0 0
26/02/2021
6.97
 500 6.97 6.97 6.97 0 0 0
25/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
24/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
23/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
22/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
19/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
18/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
17/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
09/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
08/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
05/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
04/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
03/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
02/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
01/02/2021
5.26
 0 5.26 5.26 5.26 0 0 0
29/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
28/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
27/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
26/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
25/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
22/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
21/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
20/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
19/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
18/01/2021
5.26
 3 5.26 5.26 5.26 0 0 0
15/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
14/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
13/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
12/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
11/01/2021
5.26
 5 5.26 5.26 5.26 0 0 0
08/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
07/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
06/01/2021
5.26
 0 5.26 5.26 5.26 0 0 0
05/01/2021
5.26
 10,052 5.26 5.26 5.26 10,000 0 0.1
04/01/2021
5.66
 0 5.66 5.66 5.66 0 0 0
31/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
30/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
29/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
28/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
25/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
24/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
23/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
22/12/2020
5.66
 100 5.66 5.66 5.66 0 0 0
21/12/2020
6.61
 0 6.61 6.61 6.61 0 0 0
18/12/2020
6.61
 0 6.61 6.61 6.61 0 0 0
17/12/2020
6.61
 100 6.61 6.61 6.61 0 0 0
16/12/2020
5.78
 0 5.78 5.78 5.78 0 0 0
15/12/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/12/2020
5.78
 0 5.78 5.78 5.78 0 0 0
11/12/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/12/2020
5.78
 22 5.78 5.78 5.78 0 0 0
09/12/2020
5.78
 10 5.78 5.78 5.78 0 0 0
08/12/2020
5.78
 100 5.78 5.78 5.78 100 0 0.0
07/12/2020
5.82
 1,600 6.73 6.73 5.82 1,600 0 0.0
04/12/2020
5.98
 190 5.98 5.98 5.98 100 0 0.0
03/12/2020
5.54
 0 5.54 5.54 5.54 0 0 0
02/12/2020
5.58
 1,600 5.18 5.58 5.18 0 0 0
01/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
30/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
27/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
26/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
25/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
24/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
23/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
20/11/2020
6.06
 600 6.06 6.06 6.06 600 0 0.0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/11/2020
4.60
 200 5.98 5.98 4.60 200 0 0.0
16/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
13/11/2020
5.29
 8 5.29 5.29 5.29 0 0 0
12/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
11/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
10/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/11/2020
5.29
 0 5.29 5.29 5.29 0 0 0
06/11/2020
5.29
 203 5.29 5.29 5.29 200 0 0.0
05/11/2020
5.29
 130,800 5.98 5.98 5.29 55,800 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |