| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-11.10 | -56.92% | 151,400 | 0 | 0 |
7.80
20.60
8.20
|
|
2 tháng
(2025-12-01) |
-10.60 | -55.79% | 181,100 | 0 | 0 |
7.80
20.60
8.20
|
|
3 tháng
(2025-10-30) |
-7.60 | -47.50% | 226,900 | 0 | 0 |
7.80
20.60
8.20
|
|
6 tháng
(2025-08-01) |
-7.60 | -47.50% | 239,500 | 0 | 0 |
7.80
20.60
8.20
|
|
12 tháng
(2025-02-03) |
-9.25 | -52.39% | 289,812 | -10,000 | 0 |
7.80
20.60
8.20
|
|
24 tháng
(2024-02-15) |
-7.85 | -48.32% | 399,444 | 341,886 | 5.3 |
7.80
20.60
8.20
|
|
36 tháng
(2023-02-13) |
-9.93 | -54.17% | 431,300 | 341,886 | 5.3 |
7.80
23.03
8.20
|
|
60 tháng
(2021-02-23) |
-2.12 | -20.15% | 507,471 | 360,686 | 5.6 |
7.80
27.02
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2020 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 10/11/2020 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 09/11/2020 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 06/11/2020 |
10.58
|
203 | 10.58 | 10.58 | 10.58 | 200 | 0 | 0.0 |
| 05/11/2020 |
10.58
|
130,800 | 11.95 | 11.95 | 10.58 | 55,800 | 0 | 0.9 |
| 04/11/2020 |
10.72
|
200 | 10.22 | 10.72 | 10.22 | 100 | 0 | 0.0 |
| 03/11/2020 |
9.85
|
18,900 | 8.98 | 11.95 | 8.98 | 3,900 | 0 | 0.1 |
| 02/11/2020 |
10.94
|
500 | 8.33 | 10.94 | 8.33 | 100 | 0 | 0.0 |
| 30/10/2020 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 100 | 0 | 0.0 |
| 29/10/2020 |
8.69
|
1,900 | 11.52 | 11.52 | 8.69 | 300 | 0 | 0.0 |
| 28/10/2020 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 200 | 0 | 0.0 |
| 27/10/2020 |
10.14
|
5,400 | 10.14 | 11.95 | 10.14 | 400 | 0 | 0.0 |
| 26/10/2020 |
9.93
|
5,100 | 11.95 | 11.95 | 9.93 | 100 | 0 | 0.0 |
| 23/10/2020 |
8.69
|
5,200 | 9.42 | 11.74 | 8.69 | 5,200 | 0 | 0.1 |
| 22/10/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 21/10/2020 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 20/10/2020 |
11.95
|
5,000 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 19/10/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 16/10/2020 |
11.95
|
9,800 | 11.95 | 11.95 | 11.95 | 9,800 | 0 | 0.2 |
| 15/10/2020 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 100 | 0 | 0.0 |
| 14/10/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 13/10/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 12/10/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 09/10/2020 |
9.13
|
1 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 08/10/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 07/10/2020 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 100 | 0 | 0.0 |
| 06/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 05/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 02/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 01/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 30/09/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 29/09/2020 |
7.97
|
2,600 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 28/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 17/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 15/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 10/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 08/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 04/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 03/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 01/09/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 31/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 28/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 27/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 26/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 20/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 17/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/08/2020 |
7.24
|
43 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 13/08/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/08/2020 |
7.24
|
4,100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 10/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 07/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 06/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 05/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 04/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 03/08/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 31/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 29/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 28/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 24/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 23/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 22/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 21/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 20/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 17/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 16/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 15/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 14/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 13/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 10/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 09/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 08/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 07/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 06/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 03/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 02/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 01/07/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/06/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 29/06/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 26/06/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 25/06/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 24/06/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |