CTCP Container Miền Trung (vsm)

15
-0.90
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.33% 19,400 0 0
14
15.90
15.90
2 tháng
(2026-01-16) 		0.30 2.07% 41,000 3,900 0.1
14
15.90
15.90
3 tháng
(2025-12-17) 		-1 -6.33% 54,800 4,100 0.1
14
15.90
15.90
6 tháng
(2025-09-18) 		-0.50 -3.27% 161,800 4,700 0.1
14
15.90
15.90
12 tháng
(2025-03-24) 		-3.35 -18.47% 958,600 15,200 0.2
14
19.85
15.90
24 tháng
(2024-03-27) 		1.66 12.65% 1,530,588 4,600 0.0
12.21
19.85
15.90
36 tháng
(2023-04-03) 		-0.15 -1.02% 1,685,689 13,910 0.2
10.57
19.85
15.90
60 tháng
(2021-04-12) 		5.31 56.01% 2,458,145 15,310 0.1
9.32
19.85
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
7.79
 2,200 7.12 7.79 7.79 0 0 0
22/12/2020
7.12
 15,000 7.74 7.74 7.12 0 0 0
21/12/2020
7.74
 51,899 8.41 9.15 7.74 0 0 0
18/12/2020
8.41
 34,700 9.26 9.26 8.36 0 0 0
17/12/2020
9.26
 1,600 9.32 9.32 8.53 0 0 0
16/12/2020
9.32
 29,700 8.47 9.32 8.75 0 0 0
15/12/2020
8.47
 3,500 8.36 8.47 8.47 0 0 0
14/12/2020
8.36
 100 8.19 8.36 8.36 0 0 0
11/12/2020
8.19
 1,200 8.47 8.47 7.62 0 0 0
10/12/2020
8.47
 1,100 7.96 8.47 7.34 0 0 0
09/12/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/12/2020
7.96
 2,200 7.96 7.96 7.23 0 0 0
07/12/2020
7.96
 500 7.28 7.96 7.28 0 100 -0.0
04/12/2020
7.28
 96,500 6.66 7.28 7.28 0 87,900 -1.1
03/12/2020
6.66
 2,000 7.34 7.34 6.66 0 1,500 -0.0
02/12/2020
7.34
 1,500 6.72 7.34 7.34 100 0 0.0
01/12/2020
6.72
 300 7.45 8.19 6.72 100 0 0.0
30/11/2020
7.45
 1,000 8.24 8.24 7.45 0 0 0
27/11/2020
8.24
 100 9.15 9.15 8.24 0 0 0
26/11/2020
9.15
 100 8.36 9.15 9.15 100 0 0.0
25/11/2020
8.36
 4,200 8.41 8.41 8.36 4,200 2,100 0.0
24/11/2020
8.41
 25,200 7.79 8.41 7.79 100 24,700 -0.3
23/11/2020
7.79
 20,100 7.45 7.79 7.79 5,100 0 0
20/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/11/2020
7.45
 3,300 7.06 7.45 7.34 3,300 0 0.0
17/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/11/2020
7.06
 2,500 7.06 7.06 7.00 2,500 1,500 0.0
12/11/2020
7.06
 2,900 6.78 7.06 6.78 2,900 0 0.0
11/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
10/11/2020
6.78
 2,500 6.78 6.78 6.78 1,000 0 0.0
09/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
06/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
05/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
02/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
30/10/2020
6.78
 0 6.78 6.78 6.78 0 0 0
29/10/2020
6.78
 2,400 6.21 6.83 6.66 2,400 0 0.0
28/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/10/2020
6.21
 1,000 6.16 6.21 6.21 1,000 0 0.0
26/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/10/2020
6.16
 600 6.16 6.72 6.16 600 0 0.0
22/10/2020
6.16
 4,000 6.66 6.66 6.16 0 0 0
21/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/10/2020
6.66
 100 6.16 6.66 6.66 100 0 0.0
19/10/2020
6.16
 500 6.16 6.72 6.16 500 500 0
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
14/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
09/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
07/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2020
6.16
 200 5.99 6.16 6.16 0 0 0
02/10/2020
5.99
 100 5.93 5.99 5.99 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 400 5.87 5.93 5.93 400 0 0.0
29/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
28/09/2020
5.87
 600 5.87 5.87 5.87 600 0 0.0
25/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
23/09/2020
5.87
 200 5.87 5.87 5.87 100 0 0.0
22/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/09/2020
5.87
 100 5.82 5.87 5.87 0 0 0
18/09/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/09/2020
5.82
 1,000 6.44 6.44 5.82 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 100 5.87 6.44 6.44 100 0 0.0
09/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
04/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
01/09/2020
5.87
 100 5.87 5.87 5.87 0 0 0
31/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/08/2020
5.87
 100 5.87 5.87 5.87 0 0 0
25/08/2020
5.87
 100 6.49 6.49 5.87 0 0 0
24/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |