CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 3.33% 7,100 0 0
14.70
15.50
15.50
2 tháng
(2025-10-06) 		0.60 4.03% 96,200 600 0.0
14.10
15.50
15.50
3 tháng
(2025-09-08) 		0.90 6.16% 126,200 600 0.0
14.10
15.50
15.50
6 tháng
(2025-06-09) 		-0.30 -1.90% 635,200 9,900 0.1
14
15.80
15.50
12 tháng
(2024-12-10) 		0.81 5.50% 1,117,932 -8,100 -0.2
14
19.85
15.50
24 tháng
(2023-12-18) 		2.79 21.97% 1,517,711 -100 -0.0
11.34
19.85
15.50
36 tháng
(2022-12-21) 		3.71 31.50% 1,640,483 9,810 0.1
10.57
19.85
15.50
60 tháng
(2020-12-31) 		7.37 90.62% 2,435,243 16,679 0.1
8.13
19.85
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.87
 200 5.87 5.87 5.87 100 0 0.0
22/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/09/2020
5.87
 100 5.82 5.87 5.87 0 0 0
18/09/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/09/2020
5.82
 1,000 6.44 6.44 5.82 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 100 5.87 6.44 6.44 100 0 0.0
09/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
04/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
01/09/2020
5.87
 100 5.87 5.87 5.87 0 0 0
31/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/08/2020
5.87
 100 5.87 5.87 5.87 0 0 0
25/08/2020
5.87
 100 6.49 6.49 5.87 0 0 0
24/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 100 6.83 6.83 6.49 0 0 0
31/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
27/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 100 7.19 7.19 6.83 0 0 0
17/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
09/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/07/2020
7.19
 300 6.68 7.19 7.19 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 200 6.16 6.68 6.68 0 0 0
03/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
02/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
01/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
30/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/06/2020
6.16
 400 6.16 6.16 6.16 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 1,900 5.75 6.16 6.16 0 0 0
23/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/06/2020
5.75
 600 5.24 5.75 4.73 0 0 0
11/06/2020
5.24
 100 4.78 5.24 5.24 0 0 0
10/06/2020
4.78
 500 5.03 5.03 4.78 0 0 0
09/06/2020
5.03
 300 5.55 6.06 5.03 0 0 0
08/06/2020
5.55
 100 6.11 6.11 5.55 0 0 0
05/06/2020
6.11
 600 6.11 6.11 5.55 0 0 0
04/06/2020
6.11
 500 6.11 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 6.16 6.16 5.55 0 0 0
01/06/2020
6.16
 300 5.70 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.19 5.70 5.70 0 0 0
28/05/2020
5.19
 200 5.55 6.06 5.19 0 0 0
27/05/2020
5.55
 100 6.16 6.16 5.55 0 0 0
26/05/2020
6.16
 200 6.16 6.16 5.65 0 0 0
25/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
14/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/05/2020
6.16
 200 5.65 6.16 6.16 0 0 0
07/05/2020
5.65
 0 5.65 5.65 5.65 0 0 0
06/05/2020
5.65
 400 5.65 5.65 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |