CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -6.06% 404,800 0 0
3.10
3.30
3.20
2 tháng
(2025-10-06) 		-0.30 -8.82% 1,538,800 0 0
2.90
3.40
3.20
3 tháng
(2025-09-08) 		-0.40 -11.43% 1,910,900 0 0
2.90
3.50
3.20
6 tháng
(2025-06-09) 		-0.40 -11.43% 4,348,400 0 0
2.90
3.80
3.20
12 tháng
(2024-12-10) 		0.30 10.71% 8,991,958 0 0
2.70
4.10
3.20
24 tháng
(2023-12-22) 		0.30 10.71% 13,838,435 -800 -0.0
2.60
4.10
3.20
36 tháng
(2022-12-21) 		0.10 3.33% 17,951,351 -35,216 -0.1
2.40
4.20
3.20
60 tháng
(2020-12-31) 		2.70 675% 60,193,730 -40,416 -0.2
0.40
7
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 400 0.40 0.40 0.40 0 0 0
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 1,400 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2020
0.50
 6,017 0.50 0.50 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 5,500 0.50 0.50 0.50 0 0 0
14/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2020
0.50
 5,195 0.40 0.50 0.50 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.50 0.40 0.40 0 0 0
17/04/2020
0.50
 15,300 0.40 0.50 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.60 0.40 0.40 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 1,305 0.50 0.60 0.40 0 0 0
09/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2020
0.50
 4,174 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2020
0.50
 12 0.50 0.50 0.50 0 0 0
26/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 1,200 0.60 0.60 0.50 0 0 0
19/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 2,000 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 2,000 0.70 0.70 0.60 0 0 0
05/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 131 0.60 0.70 0.70 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.70 0.60 0.60 0 0 0
14/02/2020
0.70
 300 0.60 0.70 0.50 0 0 0
13/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2020
0.60
 1,000 0.70 0.70 0.60 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |