| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.20 | 11.11% | 28,600 | 0 | 0 |
1.80
2.10
2.10
|
|
2 tháng
(2026-04-20) |
0.50 | 33.33% | 122,500 | 0 | 0 |
1.40
2.10
2.10
|
|
3 tháng
(2026-03-23) |
-0.30 | -13.04% | 270,700 | 0 | 0 |
1.40
2.40
2.10
|
|
6 tháng
(2025-12-22) |
-0.70 | -25.93% | 682,100 | 0 | 0 |
1.40
2.70
2.10
|
|
12 tháng
(2025-06-24) |
-1.50 | -42.86% | 2,441,100 | 0 | 0 |
1.40
3.90
2.10
|
|
24 tháng
(2024-07-01) |
-1.90 | -48.72% | 3,568,375 | 0 | 0 |
1.40
4.40
2.10
|
|
36 tháng
(2023-07-05) |
-3.10 | -60.78% | 7,060,353 | -100 | -0.0 |
1.40
7.90
2.10
|
|
60 tháng
(2021-07-15) |
-5.90 | -74.68% | 10,906,870 | -1,450 | -0.0 |
1.40
9.20
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2021 |
6.70
|
0 | 7.10 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/03/2021 |
7.10
|
4,500 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 22/03/2021 |
7.20
|
4,100 | 7.10 | 7.20 | 6.20 | 0 | 0 | 0 |
| 19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2021 |
7.10
|
1,000 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2021 |
6.20
|
405 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 16/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2021 |
7
|
2,830 | 6.50 | 7 | 6.60 | 0 | 0 | 0 |
| 09/03/2021 |
6.50
|
1,000 | 7 | 8 | 6.50 | 0 | 0 | 0 |
| 08/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2021 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2021 |
7
|
113,400 | 6.70 | 7 | 6.60 | 0 | 0 | 0 |
| 02/03/2021 |
6.70
|
1,600 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 01/03/2021 |
6.80
|
1,500 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 26/02/2021 |
6.90
|
2,100 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
| 25/02/2021 |
6.60
|
7,220 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 24/02/2021 |
7
|
5,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 23/02/2021 |
6.50
|
3,000 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 22/02/2021 |
6.40
|
5,100 | 6.70 | 6.80 | 5.50 | 0 | 0 | 0 |
| 19/02/2021 |
6.70
|
1,300 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 18/02/2021 |
6.50
|
2,700 | 6.20 | 6.50 | 6.30 | 0 | 0 | 0 |
| 17/02/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/02/2021 |
6.20
|
400 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 08/02/2021 |
7
|
2,200 | 6.30 | 7 | 6.10 | 0 | 0 | 0 |
| 05/02/2021 |
6.30
|
5,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/02/2021 |
6.30
|
500 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/02/2021 |
6.20
|
0 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/02/2021 |
6.10
|
5,100 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 01/02/2021 |
6.40
|
3,400 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 29/01/2021 |
6.10
|
100 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 28/01/2021 |
6.40
|
11,100 | 6.70 | 6.70 | 5.50 | 0 | 0 | 0 |
| 27/01/2021 |
6.70
|
4,100 | 7 | 7 | 5.90 | 0 | 0 | 0 |
| 26/01/2021 |
7
|
7,300 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 25/01/2021 |
5.90
|
6,900 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 22/01/2021 |
6.60
|
4,600 | 6.30 | 6.60 | 5.90 | 0 | 0 | 0 |
| 21/01/2021 |
6.30
|
14,000 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 20/01/2021 |
6.80
|
2,265 | 6.20 | 6.80 | 5.80 | 0 | 0 | 0 |
| 19/01/2021 |
6.20
|
3,600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/01/2021 |
6.20
|
1,800 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2021 |
6.10
|
2,805 | 5.90 | 6.70 | 6.10 | 0 | 0 | 0 |
| 14/01/2021 |
5.90
|
1,600 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 13/01/2021 |
6.70
|
4,400 | 6 | 6.70 | 5.20 | 0 | 0 | 0 |
| 12/01/2021 |
6
|
6,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/01/2021 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2021 |
6
|
100 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 07/01/2021 |
6.80
|
11,300 | 6 | 6.80 | 5.10 | 0 | 0 | 0 |
| 06/01/2021 |
6
|
7,700 | 5.30 | 6 | 5.10 | 0 | 0 | 0 |
| 05/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/01/2021 |
5.30
|
1,000 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 31/12/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/12/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/12/2020 |
6.20
|
3,000 | 5.70 | 6.20 | 5.60 | 0 | 0 | 0 |
| 28/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/12/2020 |
5.70
|
2,100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2020 |
5
|
100 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 22/12/2020 |
5.60
|
1,600 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 21/12/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2020 |
5
|
5,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2020 |
5
|
2,400 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 15/12/2020 |
5.70
|
300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/12/2020 |
5.70
|
40 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2020 |
5.70
|
750 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/12/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/12/2020 |
5.80
|
611 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/12/2020 |
5.60
|
500 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 04/12/2020 |
5.60
|
200 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2020 |
5.50
|
1,300 | 5.10 | 5.50 | 5 | 0 | 0 | 0 |
| 02/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/12/2020 |
5.10
|
0 | 5.60 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/11/2020 |
5.60
|
4,400 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 27/11/2020 |
5
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 26/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/11/2020 |
5.70
|
100 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/11/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/11/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/11/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/11/2020 |
5.30
|
0 | 5.80 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/11/2020 |
5.80
|
200 | 5.60 | 5.80 | 4.80 | 0 | 0 | 0 |
| 17/11/2020 |
5.60
|
100 | 5 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
200 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2020 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/11/2020 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/10/2020 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2020 |
5
|
900 | 4.50 | 5 | 4.80 | 0 | 0 | 0 |