CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
7
7
7
2 tháng
(2025-12-01) 		-0.50 -6.67% 100 0 0
7
7.50
7
3 tháng
(2025-10-30) 		-0.50 -6.67% 100 0 0
7
7.50
7
6 tháng
(2025-08-01) 		-0.30 -4.11% 6,700 0 0
6.50
7.50
7
12 tháng
(2025-02-03) 		-4.30 -38.05% 8,300 0 0
6.50
11.30
7
24 tháng
(2024-02-15) 		-4.40 -38.60% 27,900 0 0
4.40
11.40
7
36 tháng
(2023-02-13) 		-10.90 -60.89% 53,600 0 0
4.40
20
7
60 tháng
(2021-02-23) 		-1.50 -17.65% 77,401 0 0
4.40
23
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
04/09/2020
8.50
 2 8.50 8.50 8.50 0 0 0
03/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
01/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
31/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/08/2020
8.50
 1 8.50 8.50 8.50 0 0 0
27/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
26/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
25/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/08/2020
8.50
 1,000 8.20 8.50 8.50 0 0 0
20/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/08/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |