CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7
-0.50
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
7
7.50
7
2 tháng
(2025-10-06) 		0 0% 0 0 0
7
7.50
7
3 tháng
(2025-09-08) 		0.80 11.94% 1,400 0 0
6.70
7.50
7
6 tháng
(2025-06-09) 		-2.20 -22.68% 7,400 0 0
6.50
9.70
7
12 tháng
(2024-12-10) 		-0.80 -9.64% 11,200 0 0
6.50
11.30
7
24 tháng
(2023-12-18) 		0.20 2.74% 31,000 0 0
4.40
11.40
7
36 tháng
(2022-12-21) 		-10.40 -58.10% 53,501 0 0
4.40
20
7
60 tháng
(2020-12-31) 		-1 -11.76% 77,301 0 0
4.40
23
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2020
8.20
 100 8.10 8.20 8.20 0 0 0
05/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 100 5.80 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |