CTCP Viwaseen3 (vw3)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -8.93% 19,800 0 0
8.50
11.20
9.50
2 tháng
(2025-10-06) 		0.70 7.37% 30,900 0 0
8.50
11.20
9.50
3 tháng
(2025-09-05) 		1.26 14.08% 55,300 200 0.0
8.50
11.20
9.50
6 tháng
(2025-06-09) 		1.35 15.28% 96,600 200 0.0
8.50
11.20
9.50
12 tháng
(2024-12-09) 		0.89 9.52% 172,730 100 0.0
8.50
11.20
9.50
24 tháng
(2023-12-15) 		-1.62 -13.72% 314,199 -16,600 -0.2
8.50
12.95
9.50
36 tháng
(2022-12-20) 		1.36 15.34% 358,713 -21,600 -0.2
6.73
12.95
9.50
60 tháng
(2020-12-30) 		3.87 61.25% 906,563 4,700 0.1
5.28
16.96
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
6.77
 1,000 6.77 6.77 6.77 0 0 0
21/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
18/09/2020
7.21
 200 6.25 7.21 6.25 0 0 0
17/09/2020
7.21
 500 7.21 7.21 7.21 0 0 0
16/09/2020
7.28
 500 7.21 7.28 7.21 0 0 0
15/09/2020
6.91
 0 6.91 6.91 6.91 0 0 0
14/09/2020
6.91
 900 6.84 6.91 6.84 0 0 0
11/09/2020
6.03
 300 6.03 6.03 6.03 0 0 0
10/09/2020
6.91
 4,600 6.03 6.91 6.03 0 0 0
09/09/2020
6.03
 1,500 6.03 6.03 6.03 0 0 0
08/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2020
6.03
 2,900 6.77 7.21 5.74 0 0 0
07/09/2020
6.62
 3,800 7.81 7.81 5.89 0 0 0
04/09/2020
6.82
 200 6.82 6.82 6.82 0 0 0
03/09/2020
8.01
 300 8.01 8.01 8.01 0 0 0
01/09/2020
8.01
 6,720 7.94 8.01 7.94 0 0 0
31/08/2020
7.28
 100 7.28 7.28 7.28 0 0 0
28/08/2020
7.35
 3,709 6.55 7.35 6.55 0 0 0
27/08/2020
6.29
 14,321 6.62 6.82 6.16 0 0 0
26/08/2020
6.29
 4,700 5.96 6.29 5.63 0 0 0
25/08/2020
5.89
 3,300 5.89 5.89 5.49 0 0 0
24/08/2020
5.10
 700 5.76 5.76 5.10 0 0 0
21/08/2020
5.03
 800 5.03 5.03 5.03 0 0 0
20/08/2020
5.43
 4,600 5.96 6.09 5.43 0 0 0
19/08/2020
5.63
 1,300 5.63 5.63 5.63 0 0 0
18/08/2020
5.76
 4,500 4.70 6.16 4.70 0 0 0
17/08/2020
5.36
 100 5.36 5.36 5.36 0 0 0
14/08/2020
6.02
 100 6.02 6.02 6.02 0 0 0
13/08/2020
5.30
 100 5.30 5.30 5.30 0 0 0
12/08/2020
5.36
 5,000 6.09 6.09 5.36 0 0 0
11/08/2020
5.43
 5,700 5.96 5.96 5.43 0 0 0
10/08/2020
5.36
 100 5.36 5.36 5.36 0 0 0
07/08/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2020
5.36
 11,110 5.89 5.96 5.36 0 0 0
05/08/2020
5.30
 4,300 6.22 6.22 5.30 0 0 0
04/08/2020
5.96
 1,420 5.76 5.96 5.76 0 0 0
03/08/2020
5.03
 700 5.96 5.96 5.03 0 0 0
31/07/2020
5.83
 10 5.83 5.83 5.83 0 0 0
30/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/07/2020
5.83
 500 5.83 5.83 5.83 0 0 0
28/07/2020
6.82
 110 6.82 6.82 6.82 0 0 0
27/07/2020
6.09
 100 6.09 6.09 6.09 0 0 0
24/07/2020
5.69
 300 5.69 5.69 5.69 0 0 0
23/07/2020
5.30
 100 5.30 5.30 5.30 0 0 0
22/07/2020
5.03
 4,400 5.63 5.83 5.03 0 0 0
21/07/2020
5.03
 500 5.43 5.43 5.03 0 0 0
20/07/2020
5.43
 900 5.63 5.63 5.43 0 0 0
17/07/2020
5.63
 2,300 5.89 5.96 5.63 0 0 0
16/07/2020
5.96
 3,040 5.83 5.96 5.83 0 0 0
15/07/2020
5.43
 2,400 5.49 5.96 5.43 0 0 0
14/07/2020
5.96
 1,700 5.89 5.96 5.89 0 0 0
13/07/2020
6.42
 2,000 5.69 6.42 5.69 0 0 0
10/07/2020
5.63
 15,200 5.63 6.42 5.16 0 0 0
09/07/2020
5.63
 2,500 5.63 5.63 5.63 0 0 0
08/07/2020
5.63
 810 5.63 5.63 5.63 0 0 0
07/07/2020
5.63
 200 5.63 5.63 5.63 0 0 0
06/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
03/07/2020
5.96
 710 6.62 6.62 5.96 0 0 0
02/07/2020
6.62
 0 6.62 6.62 6.62 0 0 0
01/07/2020
6.62
 0 6.62 6.62 6.62 0 0 0
30/06/2020
6.62
 1,000 6.62 6.62 6.62 0 0 0
29/06/2020
6.69
 100 6.69 6.69 6.69 0 0 0
26/06/2020
6.95
 100 6.95 6.95 6.95 0 0 0
25/06/2020
6.09
 100 6.09 6.09 6.09 0 0 0
24/06/2020
6.09
 500 6.09 6.09 6.09 0 0 0
23/06/2020
6.16
 200 6.16 6.16 6.16 0 0 0
22/06/2020
6.29
 1,300 6.35 6.35 5.49 0 0 0
19/06/2020
7.22
 1,000 6.49 7.22 5.63 0 0 0
18/06/2020
6.49
 800 6.49 6.49 6.49 0 0 0
17/06/2020
6.62
 100 6.62 6.62 6.62 0 0 0
16/06/2020
6.62
 1,800 7.22 7.22 6.62 0 0 0
15/06/2020
5.96
 700 7.08 7.08 5.96 0 0 0
12/06/2020
6.62
 2,000 7.81 7.81 6.62 0 0 0
11/06/2020
7.02
 4,000 6.62 7.02 6.62 0 0 0
10/06/2020
6.95
 3,800 6.16 6.95 6.16 0 0 0
09/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
05/06/2020
8.21
 2,300 6.09 8.21 6.09 0 0 0
04/06/2020
7.15
 1,600 7.15 7.15 7.15 0 0 0
03/06/2020
8.41
 1,200 8.41 8.41 8.41 0 0 0
02/06/2020
9.86
 200 9.86 9.86 9.86 0 0 0
01/06/2020
10.86
 500 14.56 14.56 10.86 0 0 0
29/05/2020
12.71
 100 12.71 12.71 12.71 0 0 0
28/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
26/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
22/05/2020
17.08
 200 12.71 17.08 12.71 0 0 0
21/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
19/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
18/05/2020
14.89
 100 14.89 14.89 14.89 0 0 0
15/05/2020
12.97
 0 12.97 12.97 12.97 0 0 0
14/05/2020
12.97
 100 12.97 12.97 12.97 0 0 0
13/05/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2020
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2020
11.32
 100 11.32 11.32 11.32 0 0 0
08/05/2020
9.86
 100 9.86 9.86 9.86 0 0 0
07/05/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2020
8.61
 1,400 8.61 8.61 8.61 0 0 0
05/05/2020
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |