CTCP Nước và Môi Trường Việt Nam (vws)

22.20
-0.30
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 12.50% 700 0 0
19.60
23
22.20
2 tháng
(2025-10-06) 		3.20 16.58% 27,800 0 0
16.60
23
22.20
3 tháng
(2025-09-08) 		3.50 18.42% 40,500 0 0
16.50
23
22.20
6 tháng
(2025-06-09) 		5.80 34.73% 40,900 0 0
16.50
23
22.20
12 tháng
(2024-12-10) 		3.80 20.29% 58,949 -100 0
16.22
23
22.20
24 tháng
(2023-12-19) 		7.91 54.25% 73,279 -100 0
13.84
23
22.20
36 tháng
(2022-12-21) 		7.05 45.62% 152,756 -18,300 -0.4
13.27
23.25
22.20
60 tháng
(2020-12-31) 		12.15 117.35% 620,914 13,200 0.2
8.77
23.25
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0
04/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0
03/06/2020
9.66
 300 9.59 9.66 9.66 0 0 0
02/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
14/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/05/2020
9.59
 100 8.69 9.59 9.59 0 0 0
11/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
08/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
07/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
06/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
05/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
04/05/2020
8.69
 0 8.69 8.69 8.69 0 0 0
29/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
28/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
27/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
24/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
23/04/2020
8.69
 200 8.69 8.69 8.69 0 0 0
22/04/2020
8.69
 500 8.69 8.69 8.69 0 0 0
21/04/2020
8.69
 800 8.41 8.69 8.69 0 0 0
20/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
17/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
16/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
15/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
14/04/2020
8.41
 600 9.38 9.38 8.41 0 0 0
13/04/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/04/2020
9.38
 1,200 10.98 10.98 9.38 0 0 0
09/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
07/04/2020
10.98
 100 9.73 10.98 10.98 0 0 0
06/04/2020
9.73
 2,250 10.15 10.15 9.73 0 0 0
03/04/2020
10.15
 120 10.01 10.15 10.15 0 0 0
01/04/2020
10.01
 780 10.01 11.05 10.01 0 0 0
31/03/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/03/2020
10.01
 200 11.75 11.75 10.01 0 0 0
27/03/2020
11.75
 100 10.70 11.75 11.75 0 0 0
26/03/2020
10.70
 100 11.68 11.68 10.70 0 0 0
25/03/2020
11.68
 2,400 10.77 11.75 9.17 0 0 0
24/03/2020
10.77
 100 9.66 10.77 10.77 0 0 0
23/03/2020
9.66
 0 9.66 9.66 9.66 0 0 0
20/03/2020
9.66
 100 9.66 9.66 9.66 0 0 0
19/03/2020
9.66
 3,600 10.49 11.75 8.97 0 0 0
18/03/2020
10.49
 100 10.22 10.49 10.49 0 0 0
17/03/2020
10.22
 2,100 11.40 11.40 8.41 0 0 0
16/03/2020
11.40
 2,300 10.56 11.47 8.69 0 0 0
13/03/2020
10.56
 700 9.66 10.91 8.34 0 0 0
12/03/2020
9.66
 510 8.41 9.66 9.59 0 0 0
11/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
10/03/2020
8.41
 1,000 9.59 9.59 8.41 0 0 0
09/03/2020
9.59
 1,900 11.19 11.19 9.59 0 0 0
06/03/2020
11.19
 100 13.97 13.97 11.19 0 0 0
05/03/2020
13.97
 400 12.37 13.97 10.56 0 0 0
04/03/2020
12.37
 100 14.53 14.53 12.37 0 0 0
03/03/2020
14.53
 0 14.53 14.53 14.53 0 0 0
02/03/2020
14.53
 0 14.53 14.53 14.53 0 0 0
28/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
27/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
26/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
25/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
24/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
21/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
20/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
19/02/2020
14.53
 10 14.53 14.53 14.53 0 0 0
18/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
17/02/2020
14.53
 100 13.48 14.53 14.53 0 0 0
14/02/2020
13.48
 300 13.07 13.48 12.86 0 0 0
13/02/2020
13.07
 100 11.61 13.07 13.07 0 0 0
12/02/2020
11.61
 100 13.62 13.62 11.61 0 0 0
11/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
10/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
07/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/02/2020
13.62
 100 9.80 13.62 13.62 0 0 0
05/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/01/2020
9.80
 50 9.80 9.80 9.80 0 0 0
08/01/2020
9.80
 0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |