CTCP Chứng khoán Phố Wall (wss)

6.30
-0.10
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.88% 478,300 8,100 0.1
6.30
6.80
6.30
2 tháng
(2025-12-01) 		-0.40 -5.88% 899,500 10,200 0.1
6.30
7.10
6.30
3 tháng
(2025-10-30) 		-0.60 -8.57% 1,301,100 4,300 0.0
6.30
7.10
6.30
6 tháng
(2025-08-01) 		-0.70 -9.86% 6,831,900 14,300 0.1
6.30
9.10
6.30
12 tháng
(2025-02-03) 		1.70 36.17% 10,766,753 38,800 0.2
3.70
9.10
6.30
24 tháng
(2024-02-15) 		0.30 4.92% 16,007,937 35,500 0.2
3.70
9.10
6.30
36 tháng
(2023-02-13) 		1.90 42.22% 30,835,933 45,000 0.2
3.70
9.40
6.30
60 tháng
(2021-02-23) 		1.60 33.33% 98,942,512 10,900 -0.2
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 200 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 2,200 2.20 2.30 2.20 0 0 0
06/11/2020
2.20
 11,900 2.20 2.20 2.10 0 0 0
05/11/2020
2.20
 2,100 2.10 2.20 2.20 0 0 0
04/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2020
2.10
 52,200 2.20 2.20 2 0 0 0
02/11/2020
2.20
 20,100 2 2.20 2 0 0 0
30/10/2020
2
 27,500 1.90 2 2 0 0 0
29/10/2020
1.90
 13,200 2 2 1.90 0 0 0
28/10/2020
2
 13,500 2 2.10 2 0 0 0
27/10/2020
2
 9,200 2 2.20 2 0 0 0
26/10/2020
2
 19,900 2 2.10 1.90 0 0 0
23/10/2020
2
 43,300 2.10 2.30 1.90 0 0 0
22/10/2020
2.10
 48,700 2.30 2.40 2.10 0 0 0
21/10/2020
2.30
 10,900 2.10 2.30 2.20 0 0 0
20/10/2020
2.10
 5,100 2.30 2.30 2.10 0 0 0
19/10/2020
2.30
 2,500 2.30 2.30 2.10 0 0 0
16/10/2020
2.30
 800 2.20 2.30 2.10 0 0 0
15/10/2020
2.20
 200 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 2,800 2.40 2.40 2.20 0 800 -0.0
13/10/2020
2.40
 2,600 2.30 2.40 2.20 0 100 -0.0
12/10/2020
2.30
 2,500 2.40 2.40 2.30 0 0 0
09/10/2020
2.40
 1,100 2.20 2.40 2.10 800 0 0.0
08/10/2020
2.20
 1,300 2.30 2.50 2.20 100 1,000 -0.0
07/10/2020
2.30
 200 2.40 2.40 2.30 0 0 0
06/10/2020
2.40
 500 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 1,100 2.30 2.50 2.40 1,000 0 0.0
02/10/2020
2.30
 13,900 2.40 2.50 2.30 0 0 0
01/10/2020
2.40
 9,100 2.20 2.40 2.40 0 0 0
30/09/2020
2.20
 900 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 23,200 2.20 2.20 2 0 0 0
28/09/2020
2.20
 4,100 2.40 2.40 2.20 0 0 0
25/09/2020
2.40
 2,300 2.50 2.50 2.40 0 0 0
24/09/2020
2.50
 3,000 2.40 2.50 2.30 0 0 0
23/09/2020
2.40
 24,200 2.60 2.60 2.40 0 0 0
22/09/2020
2.60
 1,100 2.80 2.80 2.60 0 0 0
21/09/2020
2.80
 65,800 2.60 2.80 2.60 0 4,000 -0.0
18/09/2020
2.60
 98,900 2.40 2.60 2.40 0 0 0
17/09/2020
2.40
 44,100 2.20 2.40 2.30 0 0 0
16/09/2020
2.20
 19,800 2 2.20 2.10 0 0 0
15/09/2020
2
 26,400 2.10 2.10 2 0 0 0
14/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2020
2.10
 1 2.10 2.10 2.10 0 0 0
10/09/2020
2.10
 100 2 2.10 2.10 0 0 0
09/09/2020
2
 11,400 1.90 2 1.90 0 0 0
08/09/2020
1.90
 201 2 2.10 1.90 0 0 0
07/09/2020
2
 200 1.90 2 2 0 0 0
04/09/2020
1.90
 58,700 1.80 1.90 1.90 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 2,000 1.90 1.90 1.80 0 0 0
28/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 300 1.90 1.90 1.90 0 0 0
24/08/2020
1.90
 200 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 2,000 1.90 1.90 1.90 0 0 0
20/08/2020
1.90
 10,000 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 10,600 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 600 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 19,900 1.90 1.90 1.80 0 0 0
14/08/2020
1.90
 9,100 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 9,000 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 100 2 2 1.90 0 0 0
07/08/2020
2
 100 1.90 2 2 0 0 0
06/08/2020
1.90
 1,100 1.80 1.90 1.80 0 0 0
05/08/2020
1.80
 100 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 400 1.80 1.90 1.80 0 0 0
31/07/2020
1.80
 8,100 1.90 1.90 1.80 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 12,800 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 7,000 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 3,300 1.80 1.90 1.80 0 0 0
23/07/2020
1.80
 100 2 2 1.80 0 0 0
22/07/2020
2
 600 1.90 2 1.80 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 100 1.80 1.90 1.90 0 0 0
16/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 8,100 1.90 1.90 1.80 0 0 0
07/07/2020
1.90
 700 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 7,500 2 2 1.90 0 0 0
03/07/2020
2
 200 1.90 2 1.80 0 0 0
02/07/2020
1.90
 200 1.90 1.90 1.90 0 0 0
01/07/2020
1.90
 500 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 38,790 2.30 2.50 2.10 0 0 0
29/06/2020
2.30
 200 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 300 2.30 2.30 2.30 0 0 0
25/06/2020
2.30
 10,100 2.10 2.30 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |