CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
2.40
 24,200 2.60 2.60 2.40 0 0 0
22/09/2020
2.60
 1,100 2.80 2.80 2.60 0 0 0
21/09/2020
2.80
 65,800 2.60 2.80 2.60 0 4,000 -0.0
18/09/2020
2.60
 98,900 2.40 2.60 2.40 0 0 0
17/09/2020
2.40
 44,100 2.20 2.40 2.30 0 0 0
16/09/2020
2.20
 19,800 2 2.20 2.10 0 0 0
15/09/2020
2
 26,400 2.10 2.10 2 0 0 0
14/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2020
2.10
 1 2.10 2.10 2.10 0 0 0
10/09/2020
2.10
 100 2 2.10 2.10 0 0 0
09/09/2020
2
 11,400 1.90 2 1.90 0 0 0
08/09/2020
1.90
 201 2 2.10 1.90 0 0 0
07/09/2020
2
 200 1.90 2 2 0 0 0
04/09/2020
1.90
 58,700 1.80 1.90 1.90 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 2,000 1.90 1.90 1.80 0 0 0
28/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 300 1.90 1.90 1.90 0 0 0
24/08/2020
1.90
 200 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 2,000 1.90 1.90 1.90 0 0 0
20/08/2020
1.90
 10,000 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 10,600 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 600 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 19,900 1.90 1.90 1.80 0 0 0
14/08/2020
1.90
 9,100 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 9,000 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 100 2 2 1.90 0 0 0
07/08/2020
2
 100 1.90 2 2 0 0 0
06/08/2020
1.90
 1,100 1.80 1.90 1.80 0 0 0
05/08/2020
1.80
 100 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 400 1.80 1.90 1.80 0 0 0
31/07/2020
1.80
 8,100 1.90 1.90 1.80 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 12,800 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 7,000 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 3,300 1.80 1.90 1.80 0 0 0
23/07/2020
1.80
 100 2 2 1.80 0 0 0
22/07/2020
2
 600 1.90 2 1.80 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 100 1.80 1.90 1.90 0 0 0
16/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 8,100 1.90 1.90 1.80 0 0 0
07/07/2020
1.90
 700 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 7,500 2 2 1.90 0 0 0
03/07/2020
2
 200 1.90 2 1.80 0 0 0
02/07/2020
1.90
 200 1.90 1.90 1.90 0 0 0
01/07/2020
1.90
 500 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 38,790 2.30 2.50 2.10 0 0 0
29/06/2020
2.30
 200 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 300 2.30 2.30 2.30 0 0 0
25/06/2020
2.30
 10,100 2.10 2.30 1.90 0 0 0
24/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2020
2.10
 1,200 2.20 2.20 2.10 0 0 0
22/06/2020
2.20
 17,810 2 2.20 1.90 0 0 0
19/06/2020
2
 22,020 1.90 2 1.90 0 0 0
18/06/2020
1.90
 800 2 2 1.90 0 0 0
17/06/2020
2
 300 1.90 2 1.90 0 0 0
16/06/2020
1.90
 3,300 2 2 1.90 0 0 0
15/06/2020
2
 12,100 1.90 2 1.80 0 0 0
12/06/2020
1.90
 11,800 2 2 1.80 0 0 0
11/06/2020
2
 4,700 1.90 2 2 0 0 0
10/06/2020
1.90
 14,504 1.80 1.90 1.80 0 0 0
09/06/2020
1.80
 26,410 1.90 2 1.80 0 0 0
08/06/2020
1.90
 2,222 1.80 1.90 1.70 0 0 0
05/06/2020
1.80
 2,310 1.80 1.90 1.70 0 0 0
04/06/2020
1.80
 7,000 1.70 1.80 1.80 0 0 0
03/06/2020
1.70
 4,000 1.80 1.80 1.70 0 0 0
02/06/2020
1.80
 2,400 1.70 1.80 1.70 0 0 0
01/06/2020
1.70
 2,900 1.70 1.80 1.70 0 0 0
29/05/2020
1.70
 100 1.80 1.80 1.70 0 0 0
28/05/2020
1.80
 2,500 1.80 1.90 1.80 0 0 0
27/05/2020
1.80
 100 1.80 1.80 1.80 0 0 0
26/05/2020
1.80
 6,000 1.70 1.80 1.80 0 0 0
25/05/2020
1.70
 2,000 1.70 1.80 1.70 0 0 0
22/05/2020
1.70
 5,700 1.80 1.80 1.70 0 500 -0.0
21/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2020
1.80
 10,910 1.70 1.80 1.80 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2020
1.70
 9,100 1.70 1.70 1.70 0 0 0
14/05/2020
1.70
 5,000 1.80 1.80 1.70 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 8,300 1.80 1.80 1.80 0 0 0
08/05/2020
1.80
 100 1.70 1.80 1.80 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 20,200 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |