CTCP Vận tải Thủy - Vinacomin (wtc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.06% 15,700 0 0
9.40
10
9.40
2 tháng
(2026-04-20) 		-0.10 -1.04% 24,900 0 0
9.20
10
9.40
3 tháng
(2026-03-23) 		-0.30 -3.06% 36,500 0 0
9
10
9.40
6 tháng
(2025-12-22) 		-0.70 -6.86% 83,200 0 0
9
10.40
9.40
12 tháng
(2025-06-24) 		-0.73 -7.14% 307,800 -1,200 -0.0
9
11.80
9.40
24 tháng
(2024-07-01) 		-1.03 -9.78% 1,169,408 0 0.0
9
13.52
9.40
36 tháng
(2023-07-05) 		-2.16 -18.54% 1,850,392 -35,300 -0.5
9
13.54
9.40
60 tháng
(2021-07-15) 		-4.88 -33.92% 3,843,845 -6,100 -0.3
7.90
34.63
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
05/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
04/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
03/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
02/02/2021
16.59
 1,800 16.59 16.59 16.59 0 0 0
01/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
29/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2021
16.59
 1,510 17.20 17.20 16.59 0 0 0
22/01/2021
17.20
 100 17.20 17.20 17.20 0 0 0
21/01/2021
17.20
 0 17.20 17.20 17.20 0 0 0
20/01/2021
17.20
 200 17.20 17.20 17.20 0 0 0
19/01/2021
17.20
 9,200 16.59 17.82 16.59 0 0 0
18/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/01/2021
16.59
 1,000 16.59 16.59 16.59 0 0 0
14/01/2021
16.59
 400 17.20 17.20 16.59 0 0 0
13/01/2021
17.20
 1,650 16.59 17.20 17.20 0 0 0
12/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2021
16.59
 200 17.76 17.76 16.59 0 0 0
08/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
07/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
06/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
05/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
04/01/2021
17.76
 100 17.76 17.76 17.76 0 0 0
31/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
30/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
29/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
28/12/2020
17.76
 300 15.97 17.76 17.76 0 0 0
25/12/2020
15.97
 500 13.95 16.04 15.97 0 0 0
24/12/2020
13.95
 9,000 13.95 13.95 13.95 0 0 0
23/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
22/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/12/2020
13.95
 0 13.82 13.95 13.82 0 0 0
16/12/2020
13.82
 2,500 13.82 14.13 13.82 0 0 0
15/12/2020
13.82
 500 13.58 13.82 13.76 0 0 0
14/12/2020
13.58
 50 13.58 13.58 13.58 0 0 0
11/12/2020
13.58
 1,200 13.52 13.58 13.58 0 0 0
10/12/2020
13.52
 1,400 13.52 13.82 13.52 0 0 0
09/12/2020
13.52
 10 13.52 13.52 13.52 0 0 0
08/12/2020
13.52
 300 13.52 13.52 13.52 0 0 0
07/12/2020
13.52
 200 14.07 14.07 13.52 0 0 0
04/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
03/12/2020
12.60
 1,100 14.07 14.07 12.60 0 0 0
02/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
01/12/2020
12.60
 0 12.29 12.60 12.60 0 0 0
30/11/2020
12.29
 900 13.82 13.82 12.16 0 0 0
27/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
26/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
25/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
24/11/2020
13.82
 500 12.16 13.82 13.82 0 0 0
23/11/2020
12.16
 100 14.19 14.19 12.16 0 0 0
20/11/2020
14.19
 0 14.19 14.19 14.19 0 0 0
19/11/2020
14.19
 0 14.13 14.19 14.19 0 0 0
18/11/2020
14.13
 2,800 14.56 14.56 14.13 0 0 0
17/11/2020
14.56
 2,385 14.56 14.56 12.47 0 0 0
16/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
11/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
10/11/2020
14.56
 900 14.56 14.56 14.56 0 0 0
09/11/2020
14.56
 30 14.56 14.56 14.56 0 0 0
06/11/2020
14.56
 0 14.93 14.56 14.56 0 0 0
05/11/2020
14.93
 500 13.89 14.93 13.03 0 0 0
04/11/2020
13.89
 1,810 12.90 13.89 11.73 0 0 0
03/11/2020
12.90
 700 11.30 12.90 11.67 0 0 0
02/11/2020
11.30
 400 9.83 11.30 11.30 0 0 0
30/10/2020
9.83
 0 9.83 9.83 9.83 0 0 0
29/10/2020
9.83
 100 11.37 11.37 9.83 0 0 0
28/10/2020
11.37
 168 13.27 13.27 11.37 0 0 0
27/10/2020
13.27
 1,400 13.82 13.82 12.90 0 0 0
26/10/2020
13.82
 500 16.10 16.10 13.82 0 0 0
23/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2020
16.10
 2,500 16.04 16.10 16.10 0 0 0
15/10/2020
16.04
 1,000 16.04 16.10 16.04 0 0 0
14/10/2020
16.04
 200 17.69 17.69 16.04 0 0 0
13/10/2020
17.69
 100 15.42 17.69 17.69 0 0 0
12/10/2020
15.42
 100 16.47 16.47 15.42 0 0 0
09/10/2020
16.47
 302 19.35 19.35 16.47 0 0 0
08/10/2020
19.35
 2,500 16.83 19.35 19.05 0 0 0
07/10/2020
16.83
 0 15.54 16.83 16.83 0 0 0
06/10/2020
15.54
 3,400 15.54 17.45 14.44 0 0 0
05/10/2020
15.54
 10,700 13.52 15.54 13.52 0 0 0
02/10/2020
13.52
 0 13.58 13.52 13.52 0 0 0
01/10/2020
13.58
 2,800 11.86 13.58 13.52 0 0 0
30/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2020
11.86
 900 11.86 11.86 11.86 0 0 0
24/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |