CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
14.56
 900 14.56 14.56 14.56 0 0 0
09/11/2020
14.56
 30 14.56 14.56 14.56 0 0 0
06/11/2020
14.56
 0 14.93 14.56 14.56 0 0 0
05/11/2020
14.93
 500 13.89 14.93 13.03 0 0 0
04/11/2020
13.89
 1,810 12.90 13.89 11.73 0 0 0
03/11/2020
12.90
 700 11.30 12.90 11.67 0 0 0
02/11/2020
11.30
 400 9.83 11.30 11.30 0 0 0
30/10/2020
9.83
 0 9.83 9.83 9.83 0 0 0
29/10/2020
9.83
 100 11.37 11.37 9.83 0 0 0
28/10/2020
11.37
 168 13.27 13.27 11.37 0 0 0
27/10/2020
13.27
 1,400 13.82 13.82 12.90 0 0 0
26/10/2020
13.82
 500 16.10 16.10 13.82 0 0 0
23/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2020
16.10
 2,500 16.04 16.10 16.10 0 0 0
15/10/2020
16.04
 1,000 16.04 16.10 16.04 0 0 0
14/10/2020
16.04
 200 17.69 17.69 16.04 0 0 0
13/10/2020
17.69
 100 15.42 17.69 17.69 0 0 0
12/10/2020
15.42
 100 16.47 16.47 15.42 0 0 0
09/10/2020
16.47
 302 19.35 19.35 16.47 0 0 0
08/10/2020
19.35
 2,500 16.83 19.35 19.05 0 0 0
07/10/2020
16.83
 0 15.54 16.83 16.83 0 0 0
06/10/2020
15.54
 3,400 15.54 17.45 14.44 0 0 0
05/10/2020
15.54
 10,700 13.52 15.54 13.52 0 0 0
02/10/2020
13.52
 0 13.58 13.52 13.52 0 0 0
01/10/2020
13.58
 2,800 11.86 13.58 13.52 0 0 0
30/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2020
11.86
 900 11.86 11.86 11.86 0 0 0
24/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/09/2020
11.86
 0 11.67 11.86 11.86 0 0 0
22/09/2020
11.67
 2,500 11.92 11.92 11.67 0 0 0
21/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
18/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
16/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
15/09/2020
11.92
 600 11.92 11.92 11.92 0 0 0
14/09/2020
11.92
 100 11.92 11.92 11.92 0 0 0
11/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
08/09/2020
11.92
 100 11.06 11.92 11.92 0 0 0
07/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2020
11.06
 200 12.60 12.60 11.06 0 0 0
28/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/08/2020
12.60
 800 11.06 12.60 12.60 0 0 0
25/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2020
11.06
 1,400 11.37 11.37 11.06 0 0 0
21/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2020
11.37
 300 11.37 11.37 11.37 0 0 0
14/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
13/08/2020
11.37
 2,500 11.37 11.37 11.37 0 0 0
12/08/2020
11.37
 1,000 11.37 11.43 11.37 0 0 0
11/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
07/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
05/08/2020
11.37
 4,100 11.37 11.37 11.37 0 0 0
04/08/2020
11.37
 100 10.75 11.37 11.37 0 0 0
03/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
31/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/07/2020
10.75
 300 10.44 10.75 10.75 0 0 0
28/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
27/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
23/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
22/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/07/2020
10.44
 30,300 12.23 12.23 10.44 0 0 0
20/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/07/2020
12.23
 600 12.16 12.23 12.23 0 0 0
16/07/2020
12.16
 7,500 11.92 12.29 12.04 0 0 0
15/07/2020
11.92
 0 11.92 11.92 11.92 0 0 0
14/07/2020
11.92
 200 10.44 11.92 11.92 0 0 0
13/07/2020
10.44
 8,600 9.83 10.44 9.89 0 0 0
10/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
09/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
08/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
07/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
06/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
03/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
02/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
01/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
30/06/2020
9.83
 0 9.83 9.83 9.83 0 0 0
29/06/2020
9.83
 3,100 9.83 9.83 9.83 0 0 0
26/06/2020
9.83
 400 9.83 9.83 9.83 0 0 0
25/06/2020
9.83
 100 9.83 9.83 9.83 0 0 0
24/06/2020
9.83
 0 9.83 9.83 9.83 0 0 0
23/06/2020
9.83
 100 9.83 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |