CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15
15
15
2 tháng
(2025-11-28) 		-10.20 -40.48% 100 0 0
15
25.20
15
3 tháng
(2025-10-29) 		-10.20 -40.48% 3,600 0 0
15
25.20
15
6 tháng
(2025-07-31) 		-8.36 -35.78% 5,700 0 0
15
25.20
15
12 tháng
(2025-02-03) 		-14.46 -49.09% 6,000 0 0
15
29.46
15
24 tháng
(2024-02-07) 		-5.84 -28.02% 163,227 0 0
15
34.50
15
36 tháng
(2023-02-13) 		0.14 0.92% 164,167 0 0
14.86
34.50
15
60 tháng
(2021-02-22) 		-8.01 -34.81% 253,923 0 0
14.34
42.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
15.09
 0 15.09 15.09 15.09 0 0 0
10/11/2020
15.09
 0 15.09 15.09 15.09 0 0 0
09/11/2020
15.09
 0 15.09 15.09 15.09 0 0 0
06/11/2020
15.09
 0 15.09 15.09 15.09 0 0 0
05/11/2020
15.09
 0 15.09 15.09 15.09 0 0 0
04/11/2020
15.09
 900 15.09 15.09 15.09 0 0 0
03/11/2020
16.59
 0 16.59 16.59 16.59 0 0 0
02/11/2020
16.59
 0 16.59 16.59 16.59 0 0 0
30/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
29/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
28/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
27/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
26/10/2020
16.09
 600 18.84 18.84 16.09 0 0 0
23/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
22/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
21/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/10/2020
16.42
 800 16.42 16.42 16.42 0 0 0
19/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
16/10/2020
19.26
 300 15.92 19.26 15.92 0 0 0
15/10/2020
16.76
 500 16.76 16.76 16.76 0 0 0
14/10/2020
17.59
 400 17.59 17.59 17.59 0 0 0
13/10/2020
19.26
 200 19.26 19.26 19.26 0 0 0
12/10/2020
19.26
 6,100 22.51 22.59 19.26 0 0 0
09/10/2020
19.67
 16,600 19.67 19.67 19.67 0 0 0
08/10/2020
17.17
 0 17.17 17.17 17.17 0 0 0
07/10/2020
20.59
 8,800 20.59 20.59 15.92 0 0 0
06/10/2020
17.92
 101 17.92 17.92 17.92 0 0 0
05/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
02/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
01/10/2020
15.59
 1,900 15.59 15.59 15.59 0 0 0
30/09/2020
13.59
 1,000 13.59 13.59 13.59 0 0 0
29/09/2020
15.17
 0 15.17 15.17 15.17 0 0 0
28/09/2020
15.17
 0 15.17 15.17 15.17 0 0 0
25/09/2020
15.17
 0 15.17 15.17 15.17 0 0 0
24/09/2020
15.17
 2,000 15.17 15.17 15.17 0 0 0
23/09/2020
17.34
 0 17.34 17.34 17.34 0 0 0
22/09/2020
20.51
 2,100 17.17 20.51 17.17 0 0 0
21/09/2020
17.59
 5,300 17.59 21.93 17.59 0 0 0
18/09/2020
17.59
 7,500 17.26 22.43 17.26 0 0 0
17/09/2020
19.51
 2,500 19.51 19.51 19.51 0 0 0
16/09/2020
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2020
20.09
 3,100 16.92 20.09 16.92 0 0 0
14/09/2020
17.51
 0 17.51 17.51 17.51 0 0 0
11/09/2020
17.34
 4,200 17.09 22.76 17.09 0 0 0
10/09/2020
19.84
 100 19.84 19.84 19.84 0 0 0
09/09/2020
17.26
 1,200 17.26 17.26 17.26 0 0 0
08/09/2020
18.84
 1,200 22.93 23.09 18.84 0 0 0
07/09/2020
20.09
 0 20.09 20.09 20.09 0 0 0
04/09/2020
20.26
 26,800 16.84 20.26 16.84 0 0 0
03/09/2020
17.59
 2,100 19.42 19.42 17.59 0 0 0
01/09/2020
16.92
 2,000 16.92 16.92 16.92 0 0 0
31/08/2020
17.42
 0 17.42 17.42 17.42 0 0 0
28/08/2020
21.34
 2,400 16.84 21.34 16.84 0 0 0
27/08/2020
19.34
 7,400 19.34 19.34 16.67 0 0 0
26/08/2020
16.84
 2,000 16.84 16.84 16.84 0 0 0
25/08/2020
18.09
 6,500 18.01 22.59 18.01 0 0 0
24/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
21/08/2020
19.67
 10,000 19.67 19.67 19.67 0 0 0
20/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
19/08/2020
19.67
 1,200 19.67 19.67 16.67 0 0 0
18/08/2020
17.01
 1,200 15.59 20.01 15.59 0 0 0
17/08/2020
17.26
 1,100 19.51 19.51 17.26 0 0 0
14/08/2020
17.01
 0 17.01 17.01 17.01 0 0 0
13/08/2020
16.67
 1,100 20.26 20.26 16.67 0 0 0
12/08/2020
17.67
 0 17.67 17.67 17.67 0 0 0
11/08/2020
17.67
 100 17.67 17.67 17.67 0 0 0
10/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/08/2020
15.42
 1,000 15.42 15.42 15.42 0 0 0
31/07/2020
16.26
 1,000 16.26 16.26 16.26 0 0 0
30/07/2020
18.84
 0 18.84 18.84 18.84 0 0 0
29/07/2020
20.59
 10,500 17.51 20.59 17.51 0 0 0
28/07/2020
17.92
 600 17.92 17.92 17.92 0 0 0
27/07/2020
20.84
 18,300 20.84 20.84 20.84 0 0 0
24/07/2020
20.09
 100 20.09 20.09 20.09 0 0 0
23/07/2020
17.51
 0 17.51 17.51 17.51 0 0 0
22/07/2020
17.51
 0 17.51 17.51 17.51 0 0 0
21/07/2020
17.51
 0 17.51 17.51 17.51 0 0 0
20/07/2020
17.51
 0 17.51 17.51 17.51 0 0 0
17/07/2020
17.51
 0 17.51 17.51 17.51 0 0 0
16/07/2020
17.51
 13,900 17.51 17.51 17.51 0 0 0
15/07/2020
20.51
 0 20.51 20.51 20.51 0 0 0
14/07/2020
20.51
 100 20.51 20.51 20.51 0 0 0
13/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
10/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
09/07/2020
18.34
 2,000 17.42 18.34 17.42 0 0 0
08/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
07/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/07/2020
17.51
 3,300 15.09 17.51 15.09 0 0 0
03/07/2020
16.92
 32,600 16.92 16.92 16.92 0 0 0
02/07/2020
14.76
 700 14.76 17.92 14.76 0 0 0
01/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
30/06/2020
16.51
 0 16.51 16.51 16.51 0 0 0
29/06/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/06/2020
16.51
 35,700 16.51 16.51 16.51 0 0 0
25/06/2020
14.42
 0 14.42 14.42 14.42 0 0 0
24/06/2020
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |