CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
2 tháng
(2026-06-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
3 tháng
(2026-05-04) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-02-02) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-08-05) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-08-12) 		-2.88 -18.75% 160,518 0 0
12.50
34.23
12.50
36 tháng
(2023-08-16) 		-12.20 -49.39% 163,947 0 0
12.50
34.23
12.50
60 tháng
(2021-08-26) 		-3.88 -23.69% 206,493 0 0
12.50
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
17/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
14/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
13/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
12/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
11/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
10/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
07/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
06/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
05/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
04/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
29/04/2021
14.23
 0 14.23 14.23 14.23 0 0 0
28/04/2021
14.23
 100 14.23 14.23 14.23 0 0 0
27/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
26/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
23/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
22/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
20/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
19/04/2021
16.62
 0 16.62 16.62 16.62 0 0 0
16/04/2021
16.62
 500 16.62 16.62 16.62 0 0 0
15/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/04/2021
17.45
 500 17.45 17.45 17.45 0 0 0
13/04/2021
19.52
 0 19.52 19.52 19.52 0 0 0
12/04/2021
19.52
 42 19.52 19.52 19.52 0 0 0
09/04/2021
19.52
 0 19.52 19.52 19.52 0 0 0
08/04/2021
19.52
 0 19.52 19.52 19.52 0 0 0
07/04/2021
19.52
 0 19.52 19.52 19.52 0 0 0
06/04/2021
19.52
 594 19.52 19.52 17.37 0 0 0
05/04/2021
19.93
 0 19.93 19.93 19.93 0 0 0
02/04/2021
19.93
 0 19.93 19.93 19.93 0 0 0
01/04/2021
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2021
19.93
 0 19.93 19.93 19.93 0 0 0
30/03/2021
19.93
 3,000 19.93 19.93 19.93 0 0 0
29/03/2021
26.22
 15,100 19.60 26.22 19.44 0 0 0
26/03/2021
22.83
 2,000 26.71 26.71 22.83 0 0 0
25/03/2021
26.71
 4,000 31.43 31.43 26.71 0 0 0
24/03/2021
31.43
 0 31.43 31.43 31.43 0 0 0
23/03/2021
31.43
 100 31.43 31.43 31.43 0 0 0
22/03/2021
34.74
 3,100 29.03 34.74 29.03 0 0 0
19/03/2021
30.68
 300 30.52 30.68 30.52 0 0 0
18/03/2021
26.88
 100 26.88 26.88 26.88 0 0 0
17/03/2021
23.24
 2,100 26.22 26.22 23.24 0 0 0
16/03/2021
22.83
 100 22.83 22.83 22.83 0 0 0
15/03/2021
19.85
 0 19.85 19.85 19.85 0 0 0
12/03/2021
25.06
 2,500 18.61 25.06 18.61 0 0 0
11/03/2021
21.83
 0 21.83 21.83 21.83 0 0 0
10/03/2021
21.83
 0 21.83 21.83 21.83 0 0 0
09/03/2021
21.83
 0 21.83 21.83 21.83 0 0 0
08/03/2021
21.83
 0 21.83 21.83 21.83 0 0 0
05/03/2021
21.83
 100 21.83 21.83 16.54 0 0 0
04/03/2021
19.02
 0 19.02 19.02 19.02 0 0 0
03/03/2021
19.02
 0 19.02 19.02 19.02 0 0 0
02/03/2021
19.02
 1,000 19.02 19.02 19.02 0 0 0
01/03/2021
19.60
 2,000 19.60 19.60 16.87 0 0 0
26/02/2021
25.64
 2,100 19.52 25.64 19.52 0 0 0
25/02/2021
22.33
 100 22.33 22.33 22.33 0 0 0
24/02/2021
22.33
 4,400 19.11 22.33 16.54 0 0 0
23/02/2021
22.50
 1,100 19.11 22.50 19.11 0 0 0
22/02/2021
22.83
 2,200 19.02 22.83 19.02 0 0 0
19/02/2021
22.41
 1,284 22.41 22.41 19.35 0 0 0
18/02/2021
22.74
 2,300 22.66 22.74 19.02 0 0 0
17/02/2021
19.85
 100 19.85 19.85 19.85 0 0 0
09/02/2021
17.78
 0 17.78 17.78 17.78 0 0 0
08/02/2021
17.78
 0 17.78 17.78 17.78 0 0 0
05/02/2021
17.78
 0 17.78 17.78 17.78 0 0 0
04/02/2021
19.68
 1,200 19.68 19.68 17.37 0 0 0
03/02/2021
17.12
 0 17.12 17.12 17.12 0 0 0
02/02/2021
17.12
 0 17.12 17.12 17.12 0 0 0
01/02/2021
17.12
 100 17.12 17.12 17.12 0 0 0
29/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
28/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
27/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
26/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
25/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
22/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
21/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
20/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
19/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
18/01/2021
14.89
 70 14.89 14.89 14.89 0 0 0
15/01/2021
14.89
 14 14.89 14.89 14.89 0 0 0
14/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
13/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
12/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
11/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
08/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
07/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
06/01/2021
14.89
 14 14.89 16.54 16.54 0 0 0
05/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
04/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
31/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
30/12/2020
14.89
 100 17.45 17.45 14.89 0 0 0
29/12/2020
17.45
 200 17.45 18.20 17.45 0 0 0
28/12/2020
19.11
 8,100 17.20 23.16 17.20 0 0 0
25/12/2020
23.16
 400 17.20 23.16 17.20 0 0 0
24/12/2020
20.18
 100 20.18 20.18 16.13 0 0 0
23/12/2020
17.62
 200 17.62 17.62 17.62 0 0 0
22/12/2020
20.51
 18,600 20.51 20.51 20.51 0 0 0
21/12/2020
17.95
 6,600 17.78 17.95 17.78 0 0 0
18/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2020
17.20
 100 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |