| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
3 tháng
(2025-12-18) |
-9.20 | -38.02% | 100 | 0 | 0 |
15
24.20
15
|
|
6 tháng
(2025-09-19) |
-8.17 | -35.27% | 5,700 | 0 | 0 |
15
25
15
|
|
12 tháng
(2025-03-24) |
-10.96 | -42.22% | 5,800 | 0 | 0 |
15
25.96
15
|
|
24 tháng
(2024-03-28) |
-5.67 | -27.44% | 163,218 | 0 | 0 |
15
34.23
15
|
|
36 tháng
(2023-04-03) |
-5.64 | -27.34% | 164,067 | 0 | 0 |
15
34.23
15
|
|
60 tháng
(2021-04-13) |
-4.52 | -23.15% | 207,887 | 0 | 0 |
14.23
41.92
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2020 |
20.18
|
100 | 20.18 | 20.18 | 16.13 | 0 | 0 | 0 |
| 23/12/2020 |
17.62
|
200 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/12/2020 |
20.51
|
18,600 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 21/12/2020 |
17.95
|
6,600 | 17.78 | 17.95 | 17.78 | 0 | 0 | 0 |
| 18/12/2020 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/12/2020 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 10/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 09/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 08/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 01/12/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 20/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 17/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 16/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 13/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 12/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 10/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 09/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/11/2020 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/11/2020 |
14.97
|
900 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/11/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 02/11/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 30/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 29/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 28/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 27/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 26/10/2020 |
15.96
|
600 | 18.69 | 18.69 | 15.96 | 0 | 0 | 0 |
| 23/10/2020 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/10/2020 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/10/2020 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/10/2020 |
16.29
|
800 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/10/2020 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 16/10/2020 |
19.11
|
300 | 15.80 | 19.11 | 15.80 | 0 | 0 | 0 |
| 15/10/2020 |
16.62
|
500 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 14/10/2020 |
17.45
|
400 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 13/10/2020 |
19.11
|
200 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 12/10/2020 |
19.11
|
6,100 | 22.33 | 22.41 | 19.11 | 0 | 0 | 0 |
| 09/10/2020 |
19.52
|
16,600 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 08/10/2020 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 07/10/2020 |
20.43
|
8,800 | 20.43 | 20.43 | 15.80 | 0 | 0 | 0 |
| 06/10/2020 |
17.78
|
101 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
| 05/10/2020 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 02/10/2020 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 01/10/2020 |
15.47
|
1,900 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 30/09/2020 |
13.48
|
1,000 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
| 29/09/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 28/09/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 25/09/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 24/09/2020 |
15.05
|
2,000 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 23/09/2020 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/09/2020 |
20.35
|
2,100 | 17.04 | 20.35 | 17.04 | 0 | 0 | 0 |
| 21/09/2020 |
17.45
|
5,300 | 17.45 | 21.75 | 17.45 | 0 | 0 | 0 |
| 18/09/2020 |
17.45
|
7,500 | 17.12 | 22.25 | 17.12 | 0 | 0 | 0 |
| 17/09/2020 |
19.35
|
2,500 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
| 16/09/2020 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 15/09/2020 |
19.93
|
3,100 | 16.79 | 19.93 | 16.79 | 0 | 0 | 0 |
| 14/09/2020 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 11/09/2020 |
17.20
|
4,200 | 16.95 | 22.58 | 16.95 | 0 | 0 | 0 |
| 10/09/2020 |
19.68
|
100 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 09/09/2020 |
17.12
|
1,200 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 08/09/2020 |
18.69
|
1,200 | 22.74 | 22.91 | 18.69 | 0 | 0 | 0 |
| 07/09/2020 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 04/09/2020 |
20.10
|
26,800 | 16.71 | 20.10 | 16.71 | 0 | 0 | 0 |
| 03/09/2020 |
17.45
|
2,100 | 19.27 | 19.27 | 17.45 | 0 | 0 | 0 |
| 01/09/2020 |
16.79
|
2,000 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 31/08/2020 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 28/08/2020 |
21.17
|
2,400 | 16.71 | 21.17 | 16.71 | 0 | 0 | 0 |
| 27/08/2020 |
19.19
|
7,400 | 19.19 | 19.19 | 16.54 | 0 | 0 | 0 |
| 26/08/2020 |
16.71
|
2,000 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/08/2020 |
17.95
|
6,500 | 17.86 | 22.41 | 17.86 | 0 | 0 | 0 |
| 24/08/2020 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 21/08/2020 |
19.52
|
10,000 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 20/08/2020 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 19/08/2020 |
19.52
|
1,200 | 19.52 | 19.52 | 16.54 | 0 | 0 | 0 |
| 18/08/2020 |
16.87
|
1,200 | 15.47 | 19.85 | 15.47 | 0 | 0 | 0 |
| 17/08/2020 |
17.12
|
1,100 | 19.35 | 19.35 | 17.12 | 0 | 0 | 0 |
| 14/08/2020 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 13/08/2020 |
16.54
|
1,100 | 20.10 | 20.10 | 16.54 | 0 | 0 | 0 |
| 12/08/2020 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 11/08/2020 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 10/08/2020 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/08/2020 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/08/2020 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |