CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -4.71% 40,600 0 0
16
17
16.20
2 tháng
(2026-03-05) 		-0.80 -4.71% 44,700 0 0
16
17.50
16.20
3 tháng
(2026-02-03) 		-0.60 -3.57% 46,400 0 0
16
17.50
16.20
6 tháng
(2025-11-05) 		-2.10 -11.48% 52,300 0 0
15.60
18.30
16.20
12 tháng
(2025-05-09) 		0.02 0.12% 71,500 0 0
12.14
24.75
16.20
24 tháng
(2024-05-14) 		-5.72 -26.10% 172,523 -200 -0.0
9.63
24.75
16.20
36 tháng
(2023-05-22) 		2.10 14.91% 216,718 0 0.0
9.63
29.50
16.20
60 tháng
(2021-05-31) 		13.61 526.05% 237,598 0 0.0
2.59
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
31/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
31/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |