CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 1,200 0 0
16.20
16.20
16.20
2 tháng
(2026-04-20) 		0 0% 20,500 0 0
16.20
16.20
16.20
3 tháng
(2026-03-20) 		-0.80 -4.71% 49,500 0 0
16
17.50
16.20
6 tháng
(2025-12-22) 		-2.10 -11.48% 58,100 0 0
15.60
18.30
16.20
12 tháng
(2025-06-23) 		-5.37 -24.91% 62,400 0 0
15.60
21.57
16.20
24 tháng
(2024-06-28) 		0.21 1.34% 175,310 -200 -0.0
9.63
24.75
16.20
36 tháng
(2023-07-04) 		4.29 36.08% 199,999 0 0.0
9.63
29.50
16.20
60 tháng
(2021-07-14) 		13.61 526.05% 243,398 0 0.0
2.59
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
20/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
19/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
18/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
14/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
13/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
12/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
08/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
07/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
05/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
31/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |