CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
2 tháng
(2025-11-28) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
3 tháng
(2025-10-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
6 tháng
(2025-07-31) 		-2.26 -11.75% 6,100 0 0
15.60
20.71
17
12 tháng
(2025-02-03) 		5.44 47.09% 68,400 -200 -0.0
9.63
24.75
17
24 tháng
(2024-02-07) 		0.01 0.06% 128,729 -200 -0.0
9.63
24.75
17
36 tháng
(2023-02-13) 		1.41 9.07% 179,569 0 0.0
9.63
29.50
17
60 tháng
(2021-02-22) 		14.41 556.97% 190,598 0 0.0
2.59
29.61
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
31/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
31/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
29/04/2020
1.86
 0 1.85 1.86 1.86 0 0 0
28/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
27/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
24/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
23/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
22/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |