CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-10-06) 		0 0% 0 0 0
19
19
19
3 tháng
(2025-09-05) 		0 0% 0 0 0
19
19
19
6 tháng
(2025-06-09) 		4.60 31.94% 8,100 0 0
14.40
25.70
19
12 tháng
(2024-12-09) 		6 46.15% 70,820 -200 -0.0
10
25.70
19
24 tháng
(2023-12-15) 		-4.05 -17.56% 128,291 -200 -0.0
10
25.70
19
36 tháng
(2022-12-20) 		-6.70 -26.06% 180,496 0 0.0
10
30.63
19
60 tháng
(2020-12-30) 		17.07 885.80% 185,398 0 0.0
1.93
30.74
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
29/04/2020
1.93
 0 1.92 1.93 1.93 0 0 0
28/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
27/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
24/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
23/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
22/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
21/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
20/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
17/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
16/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
15/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
14/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
13/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
10/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
10/04/2020
1.92
 0 1.49 1.92 1.92 0 0 0
09/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
08/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
07/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
06/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
03/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
01/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
31/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
30/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
27/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
26/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
25/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
24/03/2020
1.49
 100 1.46 1.49 1.49 0 0 0
23/03/2020
1.46
 0 1.46 1.46 1.46 0 0 0
20/03/2020
1.46
 0 1.46 1.46 1.46 0 0 0
19/03/2020
1.46
 100 1.05 1.46 1.46 0 0 0
18/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
17/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
11/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
10/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
05/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
04/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
03/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
02/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |