CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 6.87% 1,900 0 0
13.10
14
14
2 tháng
(2026-01-19) 		0.80 6.06% 4,100 0 0
13.10
14
14
3 tháng
(2025-12-18) 		1 7.69% 6,900 0 0
11.30
14
14
6 tháng
(2025-09-19) 		1.50 12% 13,700 0 0
11.30
14
14
12 tháng
(2025-03-24) 		4.53 47.83% 113,900 0 0
9.47
15
14
24 tháng
(2024-03-28) 		5.70 68.71% 129,832 0 0
7.40
15
14
36 tháng
(2023-04-03) 		8.03 134.32% 170,860 0 0
5.97
15
14
60 tháng
(2021-04-13) 		7.31 109.28% 649,933 0 0
5.08
15
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
23/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/12/2020
5.73
 100 5.73 5.73 5.73 0 0 0
18/12/2020
6.37
 400 6.37 6.43 5.80 0 0 0
17/12/2020
5.61
 0 5.61 5.61 5.61 0 0 0
16/12/2020
5.61
 0 5.61 5.61 5.61 0 0 0
15/12/2020
5.61
 100 5.61 5.61 5.61 0 0 0
14/12/2020
7.01
 211 5.99 7.01 5.99 0 0 0
11/12/2020
7.01
 100 7.01 7.01 7.01 0 0 0
10/12/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/12/2020
6.37
 110 6.37 6.37 6.37 0 0 0
08/12/2020
5.73
 200 5.73 5.73 5.73 0 0 0
07/12/2020
5.73
 939 5.73 5.73 5.73 0 0 0
04/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/12/2020
5.73
 10 5.73 5.73 5.73 0 0 0
02/12/2020
5.73
 3,250 5.67 5.73 5.67 0 0 0
01/12/2020
5.73
 2,400 5.61 5.73 5.61 0 0 0
30/11/2020
5.16
 100 5.16 5.16 5.16 0 0 0
27/11/2020
4.46
 3,450 4.78 4.78 4.46 0 0 0
26/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
24/11/2020
5.10
 100 5.10 5.10 5.10 0 0 0
23/11/2020
5.42
 5,300 5.73 5.73 5.42 0 0 0
20/11/2020
5.73
 3,100 4.52 5.73 4.52 0 0 0
19/11/2020
5.73
 200 4.78 5.73 4.78 0 0 0
18/11/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/11/2020
5.42
 2,100 5.29 5.42 5.29 0 0 0
16/11/2020
4.91
 100 4.91 4.91 4.91 0 0 0
13/11/2020
5.73
 0 5.73 5.73 5.73 0 0 0
12/11/2020
5.73
 3,000 5.73 5.73 5.73 0 0 0
11/11/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/11/2020
5.73
 100 5.73 5.73 5.73 0 0 0
09/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
05/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
04/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
02/11/2020
5.93
 100 5.93 5.93 5.93 0 0 0
30/10/2020
5.22
 1,100 4.46 5.42 4.46 0 0 0
29/10/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/10/2020
5.22
 0 5.22 5.22 5.22 0 0 0
27/10/2020
5.22
 2,000 4.84 5.29 4.84 0 0 0
26/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/10/2020
5.42
 100 5.42 5.42 5.42 0 0 0
22/10/2020
5.42
 300 5.73 5.73 5.42 0 0 0
21/10/2020
5.16
 200 5.16 5.16 5.16 0 0 0
20/10/2020
5.16
 100 5.16 5.16 5.16 0 0 0
19/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
16/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
15/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/10/2020
5.99
 150 5.99 5.99 5.99 0 0 0
13/10/2020
5.29
 1,150 5.29 5.29 5.29 0 0 0
12/10/2020
5.42
 300 6.12 6.12 5.42 0 0 0
09/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/10/2020
5.42
 100 5.42 5.42 5.42 0 0 0
06/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
05/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/10/2020
6.05
 4,000 5.42 6.05 4.65 0 0 0
01/10/2020
5.42
 500 5.42 5.42 5.42 0 0 0
30/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/09/2020
6.05
 5,050 6.05 6.05 6.05 0 0 0
23/09/2020
6.05
 1,800 6.05 6.05 6.05 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 5,750 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/09/2020
5.46
 1,250 5.10 5.46 5.10 0 0 0
11/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
10/09/2020
5.20
 800 4.94 5.20 4.94 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 9,625 5.20 5.20 5.20 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 5,600 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 200 4.42 4.68 4.42 0 0 0
24/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2020
4.42
 100 4.42 4.42 4.42 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 115,100 5.20 5.20 5.20 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |