CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.57% 600 0 0
12.70
12.90
12.90
2 tháng
(2025-10-06) 		0.20 1.57% 2,900 0 0
12.70
12.90
12.90
3 tháng
(2025-09-08) 		0.40 3.20% 6,100 0 0
12
12.90
12.90
6 tháng
(2025-06-09) 		-2.10 -14% 20,700 0 0
10.90
15
12.90
12 tháng
(2024-12-10) 		4.78 58.91% 109,875 0 0
8.12
15
12.90
24 tháng
(2023-12-18) 		6.51 101.89% 136,292 0 0
6.39
15
12.90
36 tháng
(2022-12-21) 		7.22 127.28% 163,803 0 0
5.53
15
12.90
60 tháng
(2020-12-31) 		7.17 124.97% 722,663 0 0
5.08
15
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 5,750 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/09/2020
5.46
 1,250 5.10 5.46 5.10 0 0 0
11/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
10/09/2020
5.20
 800 4.94 5.20 4.94 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 9,625 5.20 5.20 5.20 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 5,600 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 200 4.42 4.68 4.42 0 0 0
24/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2020
4.42
 100 4.42 4.42 4.42 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 115,100 5.20 5.20 5.20 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/05/2020
4.68
 700 4.68 4.68 4.68 0 0 0
28/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |