CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -22% 13,100 0 0
11.70
16
11.70
2 tháng
(2026-06-08) 		-3.40 -22.52% 14,800 0 0
11.70
16
11.70
3 tháng
(2026-05-07) 		-3.40 -22.52% 20,400 0 0
11.70
16
11.70
6 tháng
(2026-02-06) 		-1.40 -10.69% 40,500 0 0
11.70
16
11.70
12 tháng
(2025-08-11) 		-0.80 -6.40% 53,800 0 0
11.30
16
11.70
24 tháng
(2024-08-15) 		2.95 33.73% 161,380 0 0
8.12
16
11.70
36 tháng
(2023-08-21) 		4.65 65.88% 193,013 0 0
6.22
16
11.70
60 tháng
(2021-08-31) 		4.69 66.95% 608,134 0 0
5.08
16
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/05/2021
6.18
 300 6.18 6.18 6.18 0 0 0
17/05/2021
6.88
 100 6.88 6.88 6.88 0 0 0
14/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2021
6.37
 29 6.37 6.37 6.37 0 0 0
11/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
07/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
05/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
04/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
28/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/04/2021
6.37
 3,300 6.37 6.37 6.37 0 0 0
19/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
16/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
15/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
14/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
13/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
12/04/2021
7.01
 300 7.01 7.01 7.01 0 0 0
09/04/2021
7.01
 5,000 7.01 7.01 7.01 0 0 0
08/04/2021
7.77
 0 7.77 7.77 7.77 0 0 0
07/04/2021
7.90
 600 7.01 7.90 7.01 0 0 0
06/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/04/2021
8.03
 200 8.03 8.03 8.03 0 0 0
01/04/2021
7.01
 0 7.01 7.01 7.01 0 0 0
31/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
30/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
29/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
26/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
25/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
24/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
23/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
22/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
19/03/2021
7.01
 14,600 7.01 7.01 7.01 0 0 0
18/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
17/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
16/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
15/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
12/03/2021
7.01
 15,700 7.01 7.01 7.01 0 0 0
11/03/2021
6.82
 100 6.82 6.82 6.82 0 0 0
10/03/2021
6.75
 900 7.52 7.52 6.75 0 0 0
09/03/2021
7.52
 0 7.52 7.52 7.52 0 0 0
08/03/2021
7.52
 4,300 7.52 7.52 7.52 0 0 0
05/03/2021
6.56
 1 6.56 6.56 6.56 0 0 0
04/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
03/03/2021
6.56
 1,200 6.56 6.56 6.56 0 0 0
02/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
01/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
26/02/2021
6.69
 9,200 6.37 6.69 6.37 0 0 0
25/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
24/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
23/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
22/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
19/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
18/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
17/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
09/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
08/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
05/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
04/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
03/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
02/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
01/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
29/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
28/01/2021
7.20
 200 7.20 7.20 7.20 0 0 0
27/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
26/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
25/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
22/01/2021
6.31
 229 6.31 6.31 6.31 0 0 0
21/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
20/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
19/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
18/01/2021
6.24
 2,100 6.24 6.24 6.24 0 0 0
15/01/2021
6.12
 15,300 6.05 6.24 6.05 0 0 0
14/01/2021
6.12
 0 6.12 6.12 6.12 0 0 0
13/01/2021
5.86
 10,200 5.86 6.18 5.86 0 0 0
12/01/2021
5.73
 100 5.73 5.73 5.73 0 0 0
11/01/2021
5.73
 0 5.73 5.73 5.73 0 0 0
08/01/2021
5.73
 0 5.73 5.73 5.73 0 0 0
07/01/2021
5.73
 100 5.73 5.73 5.73 0 0 0
06/01/2021
5.73
 0 5.73 5.73 5.73 0 0 0
05/01/2021
5.73
 0 5.73 5.73 5.73 0 0 0
04/01/2021
5.73
 0 5.73 5.73 5.73 0 0 0
31/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
29/12/2020
5.73
 29 5.73 5.73 5.73 0 0 0
28/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
25/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
24/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
23/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/12/2020
5.73
 100 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |