CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.77% 2,700 0 0
11.30
13.20
13.10
2 tháng
(2025-11-28) 		0.20 1.55% 3,700 0 0
11.30
13.20
13.10
3 tháng
(2025-10-29) 		0.40 3.15% 5,000 0 0
11.30
13.20
13.10
6 tháng
(2025-07-31) 		0.20 1.55% 12,200 0 0
11.30
13.20
13.10
12 tháng
(2025-02-03) 		4.98 61.38% 112,975 0 0
8.12
15
13.10
24 tháng
(2024-02-07) 		6.05 85.73% 136,986 0 0
6.72
15
13.10
36 tháng
(2023-02-13) 		7.42 130.80% 167,461 0 0
5.68
15
13.10
60 tháng
(2021-02-22) 		5.90 81.96% 698,134 0 0
5.08
15
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/11/2020
5.73
 100 5.73 5.73 5.73 0 0 0
09/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
05/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
04/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
02/11/2020
5.93
 100 5.93 5.93 5.93 0 0 0
30/10/2020
5.22
 1,100 4.46 5.42 4.46 0 0 0
29/10/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/10/2020
5.22
 0 5.22 5.22 5.22 0 0 0
27/10/2020
5.22
 2,000 4.84 5.29 4.84 0 0 0
26/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/10/2020
5.42
 100 5.42 5.42 5.42 0 0 0
22/10/2020
5.42
 300 5.73 5.73 5.42 0 0 0
21/10/2020
5.16
 200 5.16 5.16 5.16 0 0 0
20/10/2020
5.16
 100 5.16 5.16 5.16 0 0 0
19/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
16/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
15/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/10/2020
5.99
 150 5.99 5.99 5.99 0 0 0
13/10/2020
5.29
 1,150 5.29 5.29 5.29 0 0 0
12/10/2020
5.42
 300 6.12 6.12 5.42 0 0 0
09/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/10/2020
5.42
 100 5.42 5.42 5.42 0 0 0
06/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
05/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/10/2020
6.05
 4,000 5.42 6.05 4.65 0 0 0
01/10/2020
5.42
 500 5.42 5.42 5.42 0 0 0
30/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/09/2020
6.05
 5,050 6.05 6.05 6.05 0 0 0
23/09/2020
6.05
 1,800 6.05 6.05 6.05 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 5,750 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/09/2020
5.46
 1,250 5.10 5.46 5.10 0 0 0
11/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
10/09/2020
5.20
 800 4.94 5.20 4.94 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 9,625 5.20 5.20 5.20 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 5,600 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 200 4.42 4.68 4.42 0 0 0
24/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2020
4.42
 100 4.42 4.42 4.42 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 115,100 5.20 5.20 5.20 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |