CTCP Xi măng và Khoáng sản Yên Bái (ybc)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 1.37% 1,700 0 0
6.50
7.60
7.40
2 tháng
(2026-06-08) 		-0.40 -5.13% 15,600 0 0
6.50
8.10
7.40
3 tháng
(2026-05-07) 		0.90 13.85% 31,900 0 0
5.80
8.10
7.40
6 tháng
(2026-02-06) 		-2.50 -25.25% 75,800 0 0
5.80
9.90
7.40
12 tháng
(2025-08-11) 		-4.30 -36.75% 127,700 0 0
5.80
12
7.40
24 tháng
(2024-08-15) 		0.90 13.85% 399,807 -200 0
5.10
22.30
7.40
36 tháng
(2023-08-21) 		1.50 25.42% 431,065 0 0.0
4.60
22.30
7.40
60 tháng
(2021-08-31) 		-2 -21.28% 3,673,512 0 0.0
3.80
23
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/01/2021
11.50
 35 11.50 11.50 11.50 0 0 0
15/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/01/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2021
11.50
 1,700 10.70 11.50 11.50 0 0 0
08/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
05/01/2021
10.70
 500 10.30 10.70 10.70 0 0 0
04/01/2021
10.30
 500 10.30 10.30 10.30 0 0 0
31/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/12/2020
10.30
 400 10.30 10.30 10.30 0 0 0
25/12/2020
10.30
 540 12 12 10.30 0 0 0
24/12/2020
12
 600 13 13 12 0 0 0
23/12/2020
13
 0 13 13 13 0 0 0
22/12/2020
13
 0 13 13 13 0 0 0
21/12/2020
13
 22,200 14.50 14.50 12.40 0 0 0
18/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
17/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
16/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
15/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
14/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
11/12/2020
14.50
 100 13 14.50 14.50 0 0 0
10/12/2020
13
 87,500 14.60 14.60 12.50 0 0 0
09/12/2020
14.60
 100 24.30 24.30 14.60 0 0 0
08/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
07/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
01/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
25/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
24/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
18/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
17/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
11/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
10/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
09/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
06/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
05/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
29/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
28/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
22/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
21/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
15/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
14/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/10/2020
24.30
 100 21.60 24.30 24.30 0 0 0
12/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
09/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
08/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
07/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
06/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
05/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
02/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
01/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
30/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
29/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
28/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
25/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
24/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
23/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
22/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
18/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
17/09/2020
21.60
 100 19 21.60 21.60 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 100 19.20 19.20 19 0 0 0
14/09/2020
19.20
 200 22.50 22.50 19.20 0 0 0
11/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
10/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
09/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
08/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
07/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
04/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
03/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
01/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
31/08/2020
22.50
 100 26.40 26.40 22.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |