CTCP Xi măng và Khoáng sản Yên Bái (ybc)

10.50
0.90
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 6.67% 6,400 0 0
8.80
10.50
10.50
2 tháng
(2025-10-06) 		0.20 2.13% 23,000 0 0
8.80
10.80
10.50
3 tháng
(2025-09-08) 		-1.30 -11.93% 29,000 0 0
8.60
11.90
10.50
6 tháng
(2025-06-09) 		-1.10 -10.28% 90,100 0 0
8.60
14.80
10.50
12 tháng
(2024-12-10) 		2.40 33.33% 315,901 -200 0
5.10
22.30
10.50
24 tháng
(2023-12-22) 		1.70 21.52% 342,065 -100 0.0
4.60
22.30
10.50
36 tháng
(2022-12-21) 		5.20 118.18% 388,932 0 0.0
3.80
22.30
10.50
60 tháng
(2020-12-31) 		-0.70 -6.80% 3,611,522 0 0.0
3.80
23
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
50
 0 50 50 50 0 0 0
01/06/2020
50
 0 50 50 50 0 0 0
29/05/2020
50
 0 50 50 50 0 0 0
28/05/2020
50
 0 50 50 50 0 0 0
27/05/2020
50
 0 50 50 50 0 0 0
26/05/2020
50
 0 50 50 50 0 0 0
25/05/2020
50
 0 50 50 50 0 0 0
22/05/2020
50
 0 50 50 50 0 0 0
21/05/2020
50
 0 50 50 50 0 0 0
20/05/2020
50
 0 50 50 50 0 0 0
19/05/2020
50
 0 50 50 50 0 0 0
18/05/2020
50
 0 50 50 50 0 0 0
15/05/2020
50
 0 50 50 50 0 0 0
14/05/2020
50
 0 50 50 50 0 0 0
13/05/2020
50
 0 50 50 50 0 0 0
12/05/2020
50
 0 50 50 50 0 0 0
11/05/2020
50
 0 50 50 50 0 0 0
08/05/2020
50
 0 50 50 50 0 0 0
07/05/2020
50
 0 50 50 50 0 0 0
06/05/2020
50
 0 50 50 50 0 0 0
05/05/2020
50
 0 50 50 50 0 0 0
04/05/2020
50
 0 50 50 50 0 0 0
29/04/2020
50
 0 50 50 50 0 0 0
28/04/2020
50
 0 50 50 50 0 0 0
27/04/2020
50
 0 50 50 50 0 0 0
24/04/2020
50
 0 50 50 50 0 0 0
23/04/2020
50
 0 50 50 50 0 0 0
22/04/2020
50
 0 50 50 50 0 0 0
21/04/2020
50
 0 50 50 50 0 0 0
20/04/2020
50
 0 50 50 50 0 0 0
17/04/2020
50
 0 50 50 50 0 0 0
16/04/2020
50
 0 50 50 50 0 0 0
15/04/2020
50
 0 50 50 50 0 0 0
14/04/2020
50
 0 50 50 50 0 0 0
13/04/2020
50
 0 50 50 50 0 0 0
10/04/2020
50
 300 40 50 50 0 0 0
09/04/2020
40
 0 40 40 40 0 0 0
08/04/2020
40
 0 40 40 40 0 0 0
07/04/2020
40
 0 40 40 40 0 0 0
06/04/2020
40
 0 40 40 40 0 0 0
03/04/2020
40
 0 40 40 40 0 0 0
01/04/2020
40
 0 40 40 40 0 0 0
31/03/2020
40
 0 40 40 40 0 0 0
30/03/2020
40
 0 40 40 40 0 0 0
27/03/2020
40
 0 40 40 40 0 0 0
26/03/2020
40
 0 40 40 40 0 0 0
25/03/2020
40
 0 40 40 40 0 0 0
24/03/2020
40
 0 40 40 40 0 0 0
23/03/2020
40
 0 40 40 40 0 0 0
20/03/2020
40
 0 40 40 40 0 0 0
19/03/2020
40
 0 40 40 40 0 0 0
18/03/2020
40
 0 40 40 40 0 0 0
17/03/2020
40
 0 40 40 40 0 0 0
16/03/2020
40
 0 40 40 40 0 0 0
13/03/2020
40
 0 40 40 40 0 0 0
12/03/2020
40
 0 40 40 40 0 0 0
11/03/2020
40
 0 40 40 40 0 0 0
10/03/2020
40
 0 40 40 40 0 0 0
09/03/2020
40
 0 40 40 40 0 0 0
06/03/2020
40
 0 40 40 40 0 0 0
05/03/2020
40
 0 40 40 40 0 0 0
04/03/2020
40
 0 40 40 40 0 0 0
03/03/2020
40
 0 40 40 40 0 0 0
02/03/2020
40
 0 40 40 40 0 0 0
28/02/2020
40
 0 40 40 40 0 0 0
27/02/2020
40
 0 40 40 40 0 0 0
26/02/2020
40
 0 40 40 40 0 0 0
25/02/2020
40
 0 40 40 40 0 0 0
24/02/2020
40
 0 40 40 40 0 0 0
21/02/2020
40
 0 40 40 40 0 0 0
20/02/2020
40
 0 40 40 40 0 0 0
19/02/2020
40
 0 40 40 40 0 0 0
18/02/2020
40
 0 40 40 40 0 0 0
17/02/2020
40
 0 40 40 40 0 0 0
14/02/2020
40
 0 40 40 40 0 0 0
13/02/2020
40
 0 40 40 40 0 0 0
12/02/2020
40
 0 40 40 40 0 0 0
11/02/2020
40
 0 40 40 40 0 0 0
10/02/2020
40
 0 40 40 40 0 0 0
07/02/2020
40
 0 40 40 40 0 0 0
06/02/2020
40
 0 40 40 40 0 0 0
05/02/2020
40
 0 40 40 40 0 0 0
04/02/2020
40
 0 40 40 40 0 0 0
03/02/2020
40
 0 40 40 40 0 0 0
31/01/2020
40
 0 40 40 40 0 0 0
30/01/2020
40
 0 40 40 40 0 0 0
22/01/2020
40
 0 40 40 40 0 0 0
21/01/2020
40
 0 40 40 40 0 0 0
20/01/2020
40
 0 40 40 40 0 0 0
17/01/2020
40
 0 40 40 40 0 0 0
16/01/2020
40
 0 40 40 40 0 0 0
15/01/2020
40
 0 40 40 40 0 0 0
14/01/2020
40
 0 40 40 40 0 0 0
13/01/2020
40
 0 40 40 40 0 0 0
10/01/2020
40
 0 40 40 40 0 0 0
09/01/2020
40
 0 40 40 40 0 0 0
08/01/2020
40
 0 40 40 40 0 0 0
07/01/2020
40
 0 40 40 40 0 0 0
06/01/2020
40
 0 40 40 40 0 0 0
03/01/2020
40
 0 40 40 40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |