CTCP Xi măng và Khoáng sản Yên Bái (ybc)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5% 20,700 0 0
6.20
8.10
7.60
2 tháng
(2026-04-20) 		-0.30 -3.80% 41,900 0 0
5.80
8.20
7.60
3 tháng
(2026-03-23) 		-0.10 -1.30% 44,600 0 0
5.80
8.60
7.60
6 tháng
(2025-12-22) 		-2.40 -24% 80,500 0 0
5.80
10.10
7.60
12 tháng
(2025-06-24) 		-4.90 -39.20% 169,700 0 0
5.80
14.80
7.60
24 tháng
(2024-07-01) 		2.40 46.15% 401,028 -200 0
5.10
22.30
7.60
36 tháng
(2023-07-05) 		1.60 26.67% 438,365 0 0.0
4.60
22.30
7.60
60 tháng
(2021-07-15) 		-2.60 -25.49% 3,678,712 0 0.0
3.80
23
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
01/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
25/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
24/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
18/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
17/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
11/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
10/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
09/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
06/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
05/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
29/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
28/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
22/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
21/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
15/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
14/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/10/2020
24.30
 100 21.60 24.30 24.30 0 0 0
12/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
09/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
08/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
07/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
06/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
05/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
02/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
01/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
30/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
29/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
28/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
25/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
24/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
23/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
22/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
18/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
17/09/2020
21.60
 100 19 21.60 21.60 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 100 19.20 19.20 19 0 0 0
14/09/2020
19.20
 200 22.50 22.50 19.20 0 0 0
11/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
10/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
09/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
08/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
07/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
04/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
03/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
01/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
31/08/2020
22.50
 100 26.40 26.40 22.50 0 0 0
28/08/2020
26.40
 100 31 31 26.40 0 0 0
27/08/2020
31
 1 31 31 31 0 0 0
26/08/2020
31
 0 31 31 31 0 0 0
25/08/2020
31
 500 33.30 33.30 31 0 0 0
24/08/2020
33.30
 26,900 29.80 33.50 33.30 0 0 0
21/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
20/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
19/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
18/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
17/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
14/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
13/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
12/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
11/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
10/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
07/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
06/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
05/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
04/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
03/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
31/07/2020
29.80
 0 29.80 29.80 29.80 0 0 0
30/07/2020
29.80
 200 30 30 29.80 0 0 0
29/07/2020
30
 21,300 29.70 30 30 0 0 0
28/07/2020
29.70
 2,000 28.30 29.70 29.70 0 0 0
27/07/2020
28.30
 718 24.90 28.30 24.90 0 0 0
24/07/2020
24.90
 5,300 21.70 24.90 24.90 0 0 0
23/07/2020
21.70
 10,900 18.90 21.70 21.70 0 0 0
22/07/2020
18.90
 8,300 16.50 18.90 16.50 0 0 0
21/07/2020
16.50
 8,800 14.40 16.50 14.40 0 0 0
20/07/2020
14.40
 0 14.40 14.40 14.40 0 0 0
17/07/2020
14.40
 0 14.40 14.40 14.40 0 0 0
16/07/2020
14.40
 6,522 12.60 14.40 14.40 0 0 0
15/07/2020
12.60
 5,000 11 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |