CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.60
0.20
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 268,800 -600 -0.0
10.10
11.80
10.40
2 tháng
(2025-11-28) 		-0.50 -4.63% 433,800 -600 -0.0
10
11.80
10.40
3 tháng
(2025-10-29) 		-0.42 -3.95% 495,700 -600 -0.0
10
11.80
10.40
6 tháng
(2025-07-31) 		-0.80 -7.26% 1,184,800 -2,700 -0.0
10
11.80
10.40
12 tháng
(2025-02-03) 		2.16 26.86% 5,388,200 -10,000 -0.2
7.59
14.41
10.40
24 tháng
(2024-02-07) 		3.68 56.49% 6,070,800 -12,800 -0.2
6.23
14.41
10.40
36 tháng
(2023-02-13) 		6.26 159.15% 8,030,000 -11,900 -0.2
3.71
14.41
10.40
60 tháng
(2021-02-22) 		6.68 189.83% 23,516,700 -3,811 -0.4
3.36
14.41
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
2.79
 19,660 3.00 3.02 2.79 0 0 0
10/11/2020
3.00
 43,260 3.05 3.06 2.95 0 150 -0.0
09/11/2020
3.05
 43,520 2.98 3.06 2.83 0 0 0
06/11/2020
2.98
 25,520 2.98 3.06 2.91 0 50 -0.0
05/11/2020
2.98
 110,330 3.10 3.31 2.90 0 0 0
04/11/2020
3.10
 37,380 2.90 3.10 3.10 0 0 0
03/11/2020
2.90
 20,580 2.71 2.90 2.90 0 0 0
02/11/2020
2.71
 71,070 2.54 2.71 2.60 0 500 -0.0
30/10/2020
2.54
 700 2.54 2.58 2.50 0 0 0
29/10/2020
2.54
 6,370 2.49 2.58 2.48 0 0 0
28/10/2020
2.49
 31,380 2.50 2.51 2.48 0 0 0
27/10/2020
2.50
 19,300 2.50 2.60 2.50 0 0 0
26/10/2020
2.50
 15,740 2.60 2.64 2.49 300 0 0.0
23/10/2020
2.60
 7,090 2.60 2.65 2.60 1,200 0 0.0
22/10/2020
2.60
 19,370 2.60 2.60 2.57 0 0 0
21/10/2020
2.60
 20,290 2.52 2.60 2.52 0 0 0
20/10/2020
2.52
 1,290 2.60 2.61 2.48 0 990 -0.0
19/10/2020
2.60
 26,260 2.57 2.66 2.57 0 0 0
16/10/2020
2.57
 15,430 2.53 2.57 2.54 0 0 0
15/10/2020
2.53
 4,400 2.53 2.53 2.49 10 0 0.0
14/10/2020
2.53
 6,290 2.53 2.54 2.53 0 0 0
13/10/2020
2.53
 6,960 2.53 2.54 2.53 0 0 0
12/10/2020
2.53
 11,240 2.49 2.56 2.51 0 0 0
09/10/2020
2.49
 920 2.49 2.50 2.49 0 0 0
08/10/2020
2.49
 5,850 2.49 2.51 2.48 0 0 0
07/10/2020
2.49
 49,010 2.49 2.50 2.42 0 0 0
06/10/2020
2.49
 23,780 2.47 2.49 2.47 0 0 0
05/10/2020
2.47
 9,070 2.37 2.53 2.38 0 0 0
02/10/2020
2.37
 19,710 2.48 2.48 2.37 0 0 0
01/10/2020
2.48
 14,090 2.49 2.49 2.37 0 0 0
30/09/2020
2.49
 5,600 2.53 2.53 2.43 0 0 0
29/09/2020
2.53
 2,080 2.53 2.55 2.50 0 0 0
28/09/2020
2.53
 9,270 2.56 2.60 2.51 0 0 0
25/09/2020
2.56
 12,970 2.58 2.58 2.50 0 0 0
24/09/2020
2.58
 13,530 2.64 2.64 2.54 0 10 -0.0
23/09/2020
2.64
 10,570 2.60 2.64 2.54 0 0 0
22/09/2020
2.60
 15,830 2.58 2.63 2.54 0 0 0
21/09/2020
2.58
 32,180 2.59 2.63 2.54 0 0 0
18/09/2020
2.59
 14,650 2.68 2.68 2.54 0 0 0
17/09/2020
2.68
 29,650 2.71 2.76 2.60 410 0 0.0
16/09/2020
2.71
 99,260 2.54 2.71 2.60 10 0 0
15/09/2020
2.54
 46,680 2.44 2.54 2.43 0 0 0
14/09/2020
2.44
 11,340 2.44 2.45 2.43 0 0 0
11/09/2020
2.44
 64,840 2.36 2.50 2.38 0 0 0
10/09/2020
2.36
 3,130 2.38 2.39 2.35 0 0 0
09/09/2020
2.38
 5,590 2.37 2.39 2.35 0 0 0
08/09/2020
2.37
 5,640 2.35 2.37 2.34 0 0 0
07/09/2020
2.35
 14,840 2.37 2.42 2.35 0 0 0
04/09/2020
2.37
 7,030 2.45 2.45 2.32 0 0 0
03/09/2020
2.45
 21,960 2.38 2.54 2.39 0 0 0
01/09/2020
2.38
 20,610 2.42 2.42 2.33 0 170 -0.0
31/08/2020
2.42
 11,210 2.42 2.42 2.38 0 0 0
28/08/2020
2.42
 15,160 2.39 2.47 2.35 10 0 0.0
27/08/2020
2.39
 32,390 2.46 2.46 2.38 10 0 0.0
26/08/2020
2.46
 7,560 2.38 2.47 2.31 10 0 0.0
25/08/2020
2.38
 18,120 2.39 2.46 2.38 0 0 0
24/08/2020
2.39
 57,470 2.37 2.46 2.38 10 0 0.0
21/08/2020
2.37
 11,050 2.46 2.46 2.32 0 0 0
20/08/2020
2.46
 5,380 2.35 2.48 2.32 0 0 0
19/08/2020
2.35
 29,140 2.48 2.48 2.34 0 0 0
18/08/2020
2.48
 29,250 2.54 2.59 2.37 0 0 0
17/08/2020
2.54
 17,150 2.73 2.75 2.54 0 0 0
14/08/2020
2.73
 45,190 2.68 2.86 2.52 0 2,000 -0.0
13/08/2020
2.68
 66,480 2.50 2.68 2.68 0 1,810 -0.0
12/08/2020
2.50
 34,550 2.34 2.50 2.34 0 0 0
11/08/2020
2.34
 28,300 2.19 2.34 2.23 0 0 0
10/08/2020
2.19
 4,420 2.19 2.24 2.18 0 0 0
07/08/2020
2.19
 6,130 2.22 2.22 2.19 0 0 0
06/08/2020
2.22
 7,400 2.19 2.22 2.16 0 0 0
05/08/2020
2.19
 2,960 2.25 2.25 2.19 0 0 0
04/08/2020
2.25
 450 2.30 2.30 2.25 0 0 0
03/08/2020
2.30
 1,780 2.33 2.33 2.29 0 0 0
31/07/2020
2.33
 10 2.24 2.33 2.33 0 0 0
30/07/2020
2.24
 3,320 2.26 2.36 2.11 0 0 0
29/07/2020
2.26
 1,020 2.24 2.29 2.09 0 0 0
28/07/2020
2.24
 15,070 2.15 2.24 2.05 0 0 0
27/07/2020
2.15
 9,630 2.31 2.31 2.15 0 0 0
24/07/2020
2.31
 4,090 2.39 2.39 2.25 0 0 0
23/07/2020
2.39
 23,310 2.31 2.42 2.31 0 0 0
22/07/2020
2.31
 3,870 2.39 2.39 2.31 0 0 0
21/07/2020
2.39
 14,430 2.40 2.40 2.39 0 0 0
20/07/2020
2.40
 2,250 2.37 2.40 2.36 0 0 0
17/07/2020
2.37
 16,270 2.37 2.37 2.28 0 0 0
16/07/2020
2.37
 1,190 2.33 2.37 2.33 0 0 0
15/07/2020
2.33
 2,240 2.37 2.37 2.25 0 0 0
14/07/2020
2.37
 3,780 2.31 2.37 2.30 0 0 0
13/07/2020
2.31
 1,880 2.31 2.37 2.31 0 0 0
10/07/2020
2.31
 8,910 2.39 2.39 2.30 0 1,210 -0.0
09/07/2020
2.39
 3,200 2.28 2.39 2.27 0 0 0
08/07/2020
2.28
 6,900 2.40 2.40 2.28 0 0 0
07/07/2020
2.40
 16,450 2.58 2.58 2.40 0 440 -0.0
06/07/2020
2.58
 10,930 2.65 2.65 2.46 940 0 0.0
03/07/2020
2.65
 3,150 2.65 2.65 2.46 0 0 0
02/07/2020
2.65
 9,260 2.55 2.71 2.38 0 0 0
01/07/2020
2.55
 18,700 2.39 2.55 2.31 0 0 0
30/06/2020
2.39
 9,070 2.57 2.66 2.39 0 0 0
29/06/2020
2.57
 5,730 2.75 2.83 2.57 0 0 0
26/06/2020
2.75
 1,270 2.77 2.86 2.71 0 0 0
25/06/2020
2.77
 5,310 2.72 2.83 2.71 0 0 0
24/06/2020
2.72
 3,870 2.83 2.92 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |