Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.49% 261,402,800 6,986,100 169.6
21.70
24.55
23.75
2 tháng
(2026-01-16) 		-1.40 -5.63% 587,598,900 -63,809,800 -1,485.7
21.70
25.10
23.75
3 tháng
(2025-12-17) 		-0.55 -2.29% 824,456,800 -78,441,500 -1,847.6
21.70
25.50
23.75
6 tháng
(2025-09-18) 		-2.10 -8.22% 1,555,400,400 -116,348,700 -2,769.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.43 6.51% 3,440,388,300 -118,487,137 -2,815.9
18.21
29.45
23.75
24 tháng
(2024-03-27) 		3.80 19.33% 5,345,284,700 -118,559,424 -2,817.8
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.65 58.41% 7,367,833,500 -118,559,624 -2,817.8
14.16
29.45
23.75
60 tháng
(2021-04-12) 		10.26 77.81% 10,003,301,000 -118,264,101 -2,807.1
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
6.84
 2,907,562 6.70 6.90 6.72 0 0 0
03/08/2020
6.70
 3,044,620 6.49 6.70 6.38 0 0 0
31/07/2020
6.49
 2,220,749 6.52 6.55 6.38 0 0 0
30/07/2020
6.52
 1,914,488 6.41 6.52 6.26 0 0 0
29/07/2020
6.41
 4,929,532 6.61 6.61 6.23 0 0 0
28/07/2020
6.61
 2,598,740 6.29 6.61 6.21 0 0 0
27/07/2020
6.29
 6,240,477 6.70 6.70 6.03 0 0 0
24/07/2020
6.70
 5,532,575 6.98 7.01 6.49 0 0 0
23/07/2020
6.98
 1,954,700 7.04 7.04 6.93 0 0 0
22/07/2020
7.04
 1,724,900 7.10 7.16 6.98 0 0 0
21/07/2020
7.10
 2,194,410 7.07 7.10 6.98 0 0 0
20/07/2020
7.07
 2,622,350 7.16 7.19 7.07 0 0 0
17/07/2020
7.16
 7,890,281 6.93 7.22 6.93 0 0 0
16/07/2020
6.93
 903,322 6.93 6.98 6.90 0 0 0
15/07/2020
6.93
 1,570,073 6.93 6.98 6.93 0 0 0
14/07/2020
6.93
 1,406,915 6.90 6.96 6.84 0 0 0
13/07/2020
6.90
 1,840,084 6.93 6.98 6.87 0 0 0
10/07/2020
6.93
 2,284,971 7.01 7.04 6.87 0 0 0
09/07/2020
7.01
 2,248,695 6.90 7.01 6.90 0 0 0
08/07/2020
6.90
 1,647,694 6.84 6.93 6.81 0 0 0
07/07/2020
6.84
 2,389,942 6.81 6.93 6.84 0 0 0
06/07/2020
6.81
 3,204,367 6.64 6.84 6.64 80 0 0.0
03/07/2020
6.64
 1,271,360 6.67 6.72 6.64 0 0 0
02/07/2020
6.67
 1,070,089 6.70 6.75 6.64 0 0 0
01/07/2020
6.70
 1,676,001 6.58 6.72 6.58 0 0 0
30/06/2020
6.58
 3,585,625 6.61 6.72 6.47 0 80 -0.0
29/06/2020
6.61
 4,353,272 6.81 6.81 6.55 0 0 0
26/06/2020
6.81
 1,400,341 6.84 6.93 6.81 0 0 0
25/06/2020
6.84
 2,500,893 6.87 6.87 6.78 0 0 0
24/06/2020
6.87
 3,013,466 6.93 7.01 6.84 0 0 0
23/06/2020
6.93
 3,282,364 6.96 7.04 6.90 0 0 0
22/06/2020
6.96
 2,256,643 7.04 7.13 6.93 0 0 0
19/06/2020
7.04
 2,334,941 6.87 7.07 6.87 0 0 0
18/06/2020
6.87
 1,301,526 6.84 6.90 6.75 0 0 0
17/06/2020
6.84
 1,598,000 6.87 7.01 6.78 0 0 0
16/06/2020
6.87
 4,198,360 6.72 6.98 6.81 0 0 0
15/06/2020
6.72
 5,885,937 7.07 7.13 6.70 0 0 0
12/06/2020
7.07
 6,648,375 7.07 7.07 6.75 0 100 -0.0
11/06/2020
7.07
 9,172,138 7.39 7.45 7.04 0 0 0
10/06/2020
7.39
 6,494,275 7.36 7.48 7.27 10 0 0.0
09/06/2020
7.36
 3,531,851 7.33 7.39 7.27 0 0 0
08/06/2020
7.33
 6,087,882 7.27 7.50 7.27 0 0 0
05/06/2020
7.27
 4,025,847 7.30 7.33 7.19 0 10 -0.0
04/06/2020
7.30
 5,159,832 7.36 7.42 7.27 0 0 0
03/06/2020
7.36
 3,758,964 7.16 7.36 7.16 0 0 0
02/06/2020
7.16
 10,935,462 7.24 7.65 7.16 0 0 0
01/06/2020
7.24
 13,859,688 6.61 7.24 6.61 0 0 0
29/05/2020
6.61
 2,394,358 6.61 6.64 6.55 0 0 0
28/05/2020
6.61
 3,568,932 6.58 6.70 6.58 0 0 0
27/05/2020
6.58
 6,389,497 6.72 6.84 6.58 0 0 0
26/05/2020
6.72
 5,267,006 6.52 6.78 6.49 0 0 0
25/05/2020
6.52
 3,519,682 6.47 6.55 6.44 0 0 0
22/05/2020
6.47
 4,841,440 6.47 6.55 6.44 0 0 0
21/05/2020
6.47
 4,622,625 6.41 6.55 6.32 0 0 0
20/05/2020
6.41
 3,116,422 6.41 6.47 6.35 0 0 0
19/05/2020
6.41
 5,561,531 6.29 6.49 6.35 0 0 0
18/05/2020
6.29
 2,771,622 6.26 6.32 6.18 0 0 0
15/05/2020
6.26
 6,937,907 6.18 6.41 6.18 0 0 0
14/05/2020
6.18
 3,827,622 6.26 6.29 6.18 0 0 0
13/05/2020
6.26
 3,453,900 6.29 6.35 6.21 1 0 0.0
12/05/2020
6.29
 4,057,939 6.26 6.35 6.18 0 0 0
11/05/2020
6.26
 4,108,808 6.18 6.32 6.18 10 0 0.0
08/05/2020
6.18
 5,995,918 6.12 6.32 6.06 0 1 -0.0
07/05/2020
6.12
 2,973,997 6.00 6.12 6.00 0 0 0
06/05/2020
6.00
 4,453,036 5.86 6.12 5.83 0 0 0
05/05/2020
5.86
 1,126,770 5.86 5.89 5.83 0 10 -0.0
04/05/2020
5.86
 1,193,939 5.92 5.92 5.80 0 0 0
29/04/2020
5.92
 1,196,049 5.86 5.92 5.83 0 0 0
28/04/2020
5.86
 1,246,915 5.80 5.89 5.77 0 0 0
27/04/2020
5.80
 1,806,851 5.86 5.95 5.77 0 0 0
24/04/2020
5.86
 1,264,729 5.86 5.89 5.77 0 0 0
23/04/2020
5.86
 2,076,603 5.89 6.00 5.86 0 0 0
22/04/2020
5.89
 2,637,424 5.71 5.89 5.60 0 0 0
21/04/2020
5.71
 6,015,799 5.97 5.97 5.69 0 0 0
20/04/2020
5.97
 3,064,104 6.06 6.12 5.95 0 0 0
17/04/2020
6.06
 4,809,341 5.89 6.09 5.92 0 0 0
16/04/2020
5.89
 1,895,213 5.83 5.89 5.80 0 0 0
15/04/2020
5.83
 3,686,239 5.77 5.97 5.77 1 0 0.0
14/04/2020
5.77
 3,167,293 5.77 5.83 5.69 0 0 0
13/04/2020
5.77
 1,925,700 5.71 5.89 5.17 0 0 0
10/04/2020
5.71
 2,517,477 5.77 5.83 5.48 0 0 0
09/04/2020
5.77
 4,068,966 5.83 6.41 5.77 0 0 0
08/04/2020
5.83
 2,331,536 5.86 6.44 5.69 0 0 0
07/04/2020
5.86
 4,467,621 5.95 6.06 5.77 0 0 0
06/04/2020
5.95
 5,757,259 5.51 6.00 5.51 0 1 -0.0
03/04/2020
5.51
 3,574,343 5.37 5.60 5.22 0 0 0
01/04/2020
5.37
 2,761,168 5.14 5.48 4.65 0 0 0
31/03/2020
5.14
 4,532,153 5.25 5.43 5.02 0 0 0
30/03/2020
5.25
 5,925,098 5.69 5.69 5.17 90 0 0.0
27/03/2020
5.69
 3,980,631 5.69 5.80 5.63 0 0 0
26/03/2020
5.69
 3,631,529 5.92 5.95 5.69 0 0 0
25/03/2020
5.92
 4,115,341 5.66 6.00 5.77 0 0 0
24/03/2020
5.66
 4,315,784 5.57 5.74 5.51 210 0 0.0
23/03/2020
5.57
 10,024,177 6.18 6.18 5.57 0 0 0
20/03/2020
6.18
 3,341,564 6.09 6.70 6.06 100 0 0.0
19/03/2020
6.09
 4,083,896 6.12 6.15 5.97 100 300 -0.0
18/03/2020
6.12
 4,944,595 6.09 6.23 6.03 0 0 0
17/03/2020
6.09
 6,568,088 6.03 6.18 5.80 0 100 -0.0
16/03/2020
6.03
 4,614,344 6.35 6.44 5.97 0 100 -0.0
13/03/2020
6.35
 9,020,091 6.38 6.49 5.92 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |