Ngân hàng TMCP Á Châu (acb)

21.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.05
21
21.35
20.90
10,054,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
21.05 106,300 21.10 70,600
21.00 300,300 21.15 83,100
20.95 483,900 21.20 401,900
Nước ngoài Mua Nước ngoài Bán
1,295,869 366,632
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.20 (0.25) 9.4%
MBB 24.85 (0.15) 7.1%
VPB 18.15 (-0.05) 6.6%
ACB 21.05 (0.00) 5.3%
LPB 31.60 (-0.05) 4.7%
HDB 21.60 (-0.15) 3.7%
STB 44.90 (-0.10) 3.6%
SSB 17.95 (-0.20) 2.6%
VIB 17.90 (-0.10) 2.6%
SHB 12.90 (-0.40) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.65 (-0.45) 1.8%
MSB 11.95 (0.05) 1.4%
OCB 11.30 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21 0.05 282,400 282,400
09:17 20.95 0 144,900 427,300
09:18 20.95 0 187,500 614,800
09:19 20.90 -0.05 49,300 664,100
09:20 20.95 0 48,500 712,600
09:21 20.90 -0.05 53,800 766,400
09:22 20.90 -0.05 15,800 782,200
09:23 20.95 0 4,900 787,100
09:24 20.95 0 42,600 829,700
09:25 20.95 0 47,700 877,400
09:26 20.95 0 90,900 968,300
09:27 20.95 0 34,900 1,003,200
09:28 21 0.05 12,800 1,016,000
09:29 20.95 0 9,400 1,025,400
09:30 20.95 0 28,800 1,054,200
09:31 20.95 0 51,000 1,105,200
09:32 20.95 0 35,900 1,141,100
09:33 20.95 0 28,200 1,169,300
09:34 21 0.05 4,000 1,173,300
09:35 21 0.05 11,000 1,184,300
09:36 21 0.05 7,500 1,191,800
09:37 21 0.05 2,700 1,194,500
09:38 21 0.05 11,600 1,206,100
09:39 21 0.05 11,000 1,217,100
09:40 20.95 0 200 1,217,300
09:41 20.95 0 13,300 1,230,600
09:42 21 0.05 3,800 1,234,400
09:43 21 0.05 1,300 1,235,700
09:44 20.95 0 63,200 1,298,900
09:45 20.95 0 17,300 1,316,200
09:46 20.95 0 24,500 1,340,700
09:47 20.95 0 14,900 1,355,600
09:48 20.95 0 26,200 1,381,800
09:49 20.95 0 15,600 1,397,400
09:50 20.95 0 3,500 1,400,900
09:51 20.90 -0.05 142,200 1,543,100
09:52 20.90 -0.05 32,900 1,576,000
09:53 20.95 0 100 1,576,100
09:54 20.90 -0.05 2,200 1,578,300
09:55 20.90 -0.05 23,500 1,601,800
09:56 20.90 -0.05 13,100 1,614,900
09:57 20.90 -0.05 1,200 1,616,100
09:58 20.95 0 1,400 1,617,500
09:59 20.95 0 19,200 1,636,700
10:10 20.95 0 416,600 2,053,300
10:11 21 0.05 14,700 2,068,000
10:12 21 0.05 28,200 2,096,200
10:13 21 0.05 77,100 2,173,300
10:14 21 0.05 103,000 2,276,300
10:15 21 0.05 120,400 2,396,700
10:16 21 0.05 104,000 2,500,700
10:17 21 0.05 26,700 2,527,400
10:18 21 0.05 17,700 2,545,100
10:19 21 0.05 57,000 2,602,100
10:20 21 0.05 41,400 2,643,500
10:21 21.05 0.10 16,900 2,660,400
10:22 21.05 0.10 36,000 2,696,400
10:23 21.05 0.10 3,400 2,699,800
10:24 21.05 0.10 12,400 2,712,200
10:25 21 0.05 5,700 2,717,900
10:26 21.05 0.10 400 2,718,300
10:27 21.05 0.10 78,400 2,796,700
10:28 21.05 0.10 12,100 2,808,800
10:29 21 0.05 800 2,809,600
10:30 21 0.05 65,300 2,874,900
10:31 21.05 0.10 3,200 2,878,100
10:32 21 0.05 112,300 2,990,400
10:33 21 0.05 1,700 2,992,100
10:34 21.05 0.10 7,000 2,999,100
10:35 21 0.05 5,100 3,004,200
10:36 21 0.05 12,400 3,016,600
10:37 21 0.05 1,500 3,018,100
10:38 21.05 0.10 10,700 3,028,800
10:39 21.05 0.10 4,200 3,033,000
10:40 21 0.05 47,100 3,080,100
10:41 21 0.05 15,300 3,095,400
10:42 21 0.05 19,900 3,115,300
10:43 21 0.05 5,400 3,120,700
10:44 21 0.05 12,400 3,133,100
10:45 21.05 0.10 2,000 3,135,100
10:46 21.05 0.10 11,800 3,146,900
10:47 21 0.05 53,700 3,200,600
10:48 21 0.05 2,900 3,203,500
10:49 21.05 0.10 88,900 3,292,400
10:50 21.05 0.10 470,400 3,762,800
10:51 21.10 0.15 152,200 3,915,000
10:52 21.05 0.10 209,400 4,124,400
10:53 21.05 0.10 21,900 4,146,300
10:54 21.05 0.10 116,300 4,262,600
10:55 21.10 0.15 465,000 4,727,600
10:56 21.15 0.20 229,800 4,957,400
10:57 21.25 0.30 288,600 5,246,000
10:58 21.30 0.35 265,600 5,511,600
10:59 21.35 0.40 345,500 5,857,100
11:10 21.20 0.25 563,000 6,420,100
11:11 21.20 0.25 5,800 6,425,900
11:12 21.20 0.25 6,100 6,432,000
11:13 21.20 0.25 3,000 6,435,000
11:14 21.20 0.25 102,800 6,537,800
11:15 21.15 0.20 21,200 6,559,000
11:16 21.15 0.20 11,300 6,570,300
11:17 21.15 0.20 8,600 6,578,900
11:18 21.20 0.25 15,700 6,594,600
11:19 21.15 0.20 3,800 6,598,400
11:20 21.15 0.20 18,500 6,616,900
11:21 21.15 0.20 6,200 6,623,100
11:22 21.20 0.25 4,600 6,627,700
11:23 21.15 0.20 8,100 6,635,800
11:24 21.15 0.20 6,200 6,642,000
11:25 21.15 0.20 10,200 6,652,200
11:26 21.15 0.20 4,300 6,656,500
11:27 21.15 0.20 31,900 6,688,400
11:28 21.15 0.20 39,200 6,727,600
11:29 21.15 0.20 5,100 6,732,700
11:30 21.15 0.20 5,900 6,738,600
11:31 21.15 0.20 1,100 6,739,700
13:10 21.10 0.15 422,700 7,162,400
13:11 21.10 0.15 21,100 7,183,500
13:13 21.10 0.15 44,500 7,228,000
13:14 21.10 0.15 7,600 7,235,600
13:15 21.10 0.15 10,700 7,246,300
13:16 21.15 0.20 31,700 7,278,000
13:17 21.10 0.15 14,700 7,292,700
13:18 21.10 0.15 6,900 7,299,600
13:19 21.15 0.20 11,700 7,311,300
13:20 21.10 0.15 2,700 7,314,000
13:21 21.10 0.15 13,800 7,327,800
13:22 21.10 0.15 3,900 7,331,700
13:24 21.10 0.15 14,200 7,345,900
13:25 21.10 0.15 13,200 7,359,100
13:26 21.10 0.15 13,100 7,372,200
13:27 21.10 0.15 8,400 7,380,600
13:28 21.10 0.15 47,400 7,428,000
13:29 21.05 0.10 18,300 7,446,300
13:30 21.10 0.15 31,400 7,477,700
13:31 21.05 0.10 27,300 7,505,000
13:32 21.05 0.10 8,800 7,513,800
13:33 21.05 0.10 14,900 7,528,700
13:34 21.10 0.15 70,100 7,598,800
13:35 21.05 0.10 22,200 7,621,000
13:36 21.10 0.15 27,000 7,648,000
13:37 21.10 0.15 87,500 7,735,500
13:38 21.10 0.15 5,200 7,740,700
13:39 21.10 0.15 5,800 7,746,500
13:40 21.05 0.10 21,600 7,768,100
13:41 21.10 0.15 5,000 7,773,100
13:42 21.05 0.10 7,700 7,780,800
13:43 21.05 0.10 4,600 7,785,400
13:44 21.10 0.15 9,400 7,794,800
13:45 21.05 0.10 22,700 7,817,500
13:46 21.10 0.15 57,700 7,875,200
13:47 21.05 0.10 4,800 7,880,000
13:48 21.05 0.10 13,800 7,893,800
13:49 21.05 0.10 4,600 7,898,400
13:50 21.05 0.10 12,500 7,910,900
13:51 21.05 0.10 9,200 7,920,100
13:52 21.05 0.10 5,500 7,925,600
13:53 21.10 0.15 91,000 8,016,600
13:54 21.10 0.15 74,700 8,091,300
13:55 21.05 0.10 91,800 8,183,100
13:56 21.05 0.10 6,000 8,189,100
13:57 21.05 0.10 57,800 8,246,900
13:58 21.05 0.10 17,300 8,264,200
13:59 21.10 0.15 78,300 8,342,500
14:10 21.05 0.10 439,300 8,781,800
14:11 21 0.05 4,900 8,786,700
14:12 21.05 0.10 21,300 8,808,000
14:13 21 0.05 3,000 8,811,000
14:14 21 0.05 23,200 8,834,200
14:15 21 0.05 11,500 8,845,700
14:16 21 0.05 9,800 8,855,500
14:17 21.05 0.10 152,300 9,007,800
14:18 21.05 0.10 11,700 9,019,500
14:19 21.05 0.10 3,700 9,023,200
14:20 21.10 0.15 83,600 9,106,800
14:21 21.05 0.10 73,400 9,180,200
14:22 21.10 0.15 54,500 9,234,700
14:23 21.10 0.15 11,700 9,246,400
14:24 21.10 0.15 31,800 9,278,200
14:25 21.10 0.15 76,200 9,354,400
14:26 21.10 0.15 78,800 9,433,200
14:27 21.05 0.10 59,700 9,492,900
14:28 21.15 0.20 72,700 9,565,600
14:29 21.10 0.15 18,300 9,583,900
14:30 21.10 0.15 85,100 9,669,000
14:31 21.05 0.10 2,100 9,671,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |