Ngân hàng TMCP Á Châu (acb)

22
-0.30
(-1.35%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.30
22.30
22.35
22
6,358,800
Giá sổ sách
EPS
PE
ROA
ROE
18.5
4.3k
5.3 lần
2%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
77,512 tỷ
3,377 triệu
2,148,928
24.4 - 14.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
568,026 tỷ
62,867 tỷ
903.5%
10.0%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.10 (-1.20) 25.4%
BID 45.20 (-0.85) 14.1%
CTG 30.25 (-1.40) 9.4%
VPB 20.45 (-0.80) 9.0%
TCB 32.75 (-1.25) 7.5%
MBB 18.15 (-0.55) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.20 (-1.70) 3.8%
SSB 25.60 (0.10) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.60 (-0.70) 2.7%
SHB 11.05 (-0.75) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.55 (-0.65) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 12.80 (-1.00) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 1,400 ATC 57,300
22.05 5,600 21.95 400
22.00 635,600 22.00 19,400
Nước ngoài Mua Nước ngoài Bán
0 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.30 -0.10 31,500 31,500
09:16 22.35 -0.05 500 32,000
09:17 22.35 -0.05 200 32,200
09:18 22.30 -0.10 13,100 45,300
09:19 22.30 -0.10 8,800 54,100
09:20 22.30 -0.10 5,700 59,800
09:21 22.25 -0.15 6,400 66,200
09:22 22.30 -0.10 24,800 91,000
09:23 22.30 -0.10 4,800 95,800
09:24 22.30 -0.10 2,600 98,400
09:25 22.30 -0.10 16,700 115,100
09:27 22.30 -0.10 19,300 134,400
09:28 22.30 -0.10 23,100 157,500
09:29 22.35 -0.05 800 158,300
09:30 22.35 -0.05 2,400 160,700
09:31 22.35 -0.05 2,500 163,200
09:32 22.30 -0.10 26,200 189,400
09:33 22.30 -0.10 17,800 207,200
09:34 22.30 -0.10 48,400 255,600
09:35 22.25 -0.15 40,900 296,500
09:36 22.25 -0.15 1,900 298,400
09:37 22.25 -0.15 300 298,700
09:38 22.25 -0.15 600 299,300
09:39 22.30 -0.10 100 299,400
09:40 22.25 -0.15 3,600 303,000
09:41 22.25 -0.15 400 303,400
09:42 22.25 -0.15 300 303,700
09:43 22.25 -0.15 12,400 316,100
09:44 22.25 -0.15 200 316,300
09:45 22.30 -0.10 10,000 326,300
09:46 22.30 -0.10 200 326,500
09:47 22.25 -0.15 800 327,300
09:48 22.30 -0.10 500 327,800
09:49 22.30 -0.10 3,700 331,500
09:50 22.30 -0.10 3,100 334,600
09:51 22.30 -0.10 1,000 335,600
09:52 22.25 -0.15 9,300 344,900
09:53 22.25 -0.15 1,900 346,800
09:54 22.25 -0.15 9,000 355,800
09:57 22.25 -0.15 4,800 360,600
09:58 22.25 -0.15 11,600 372,200
09:59 22.25 -0.15 1,100 373,300
10:10 22.30 -0.10 92,200 465,500
10:11 22.35 -0.05 11,000 476,500
10:12 22.30 -0.10 11,000 487,500
10:13 22.30 -0.10 2,600 490,100
10:14 22.30 -0.10 1,400 491,500
10:15 22.30 -0.10 1,800 493,300
10:17 22.30 -0.10 20,300 513,600
10:18 22.30 -0.10 1,400 515,000
10:19 22.30 -0.10 5,300 520,300
10:20 22.30 -0.10 5,600 525,900
10:21 22.30 -0.10 33,800 559,700
10:22 22.25 -0.15 10,200 569,900
10:24 22.25 -0.15 5,100 575,000
10:25 22.30 -0.10 1,000 576,000
10:26 22.30 -0.10 100 576,100
10:28 22.25 -0.15 12,600 588,700
10:29 22.30 -0.10 8,700 597,400
10:31 22.30 -0.10 900 598,300
10:32 22.30 -0.10 11,900 610,200
10:33 22.30 -0.10 5,500 615,700
10:34 22.30 -0.10 19,300 635,000
10:35 22.35 -0.05 500 635,500
10:36 22.30 -0.10 8,500 644,000
10:37 22.30 -0.10 2,500 646,500
10:38 22.30 -0.10 16,000 662,500
10:39 22.30 -0.10 900 663,400
10:41 22.30 -0.10 28,000 691,400
10:42 22.30 -0.10 500 691,900
10:46 22.30 -0.10 3,500 695,400
10:47 22.30 -0.10 5,900 701,300
10:48 22.30 -0.10 800 702,100
10:49 22.30 -0.10 11,200 713,300
10:51 22.30 -0.10 600 713,900
10:53 22.35 -0.05 16,000 729,900
10:54 22.35 -0.05 500 730,400
10:56 22.35 -0.05 400 730,800
10:57 22.30 -0.10 3,300 734,100
10:58 22.30 -0.10 90,000 824,100
10:59 22.30 -0.10 500 824,600
11:10 22.25 -0.15 160,600 985,200
11:15 22.30 -0.10 2,100 987,300
11:16 22.30 -0.10 100 987,400
11:17 22.30 -0.10 2,000 989,400
11:18 22.30 -0.10 600 990,000
11:22 22.30 -0.10 200 990,200
11:24 22.30 -0.10 100 990,300
11:26 22.25 -0.15 100 990,400
11:27 22.25 -0.15 100 990,500
11:30 22.30 -0.10 20,000 1,010,500
13:10 22.25 -0.15 137,200 1,147,700
13:11 22.25 -0.15 300 1,148,000
13:12 22.25 -0.15 14,000 1,162,000
13:13 22.25 -0.15 2,400 1,164,400
13:14 22.25 -0.15 11,100 1,175,500
13:16 22.30 -0.10 1,000 1,176,500
13:17 22.30 -0.10 86,000 1,262,500
13:18 22.30 -0.10 1,000 1,263,500
13:19 22.30 -0.10 43,800 1,307,300
13:20 22.30 -0.10 18,000 1,325,300
13:21 22.25 -0.15 7,800 1,333,100
13:22 22.25 -0.15 56,300 1,389,400
13:23 22.25 -0.15 14,600 1,404,000
13:24 22.25 -0.15 4,000 1,408,000
13:25 22.25 -0.15 1,000 1,409,000
13:26 22.25 -0.15 78,400 1,487,400
13:27 22.20 -0.20 67,400 1,554,800
13:28 22.20 -0.20 3,100 1,557,900
13:29 22.20 -0.20 2,100 1,560,000
13:30 22.30 -0.10 51,700 1,611,700
13:31 22.25 -0.15 17,800 1,629,500
13:32 22.25 -0.15 13,100 1,642,600
13:33 22.25 -0.15 12,500 1,655,100
13:34 22.25 -0.15 2,300 1,657,400
13:35 22.25 -0.15 6,600 1,664,000
13:36 22.25 -0.15 7,900 1,671,900
13:37 22.25 -0.15 30,500 1,702,400
13:38 22.25 -0.15 5,300 1,707,700
13:39 22.30 -0.10 1,100 1,708,800
13:40 22.30 -0.10 3,300 1,712,100
13:41 22.25 -0.15 25,900 1,738,000
13:42 22.25 -0.15 11,700 1,749,700
13:43 22.25 -0.15 8,600 1,758,300
13:44 22.20 -0.20 3,100 1,761,400
13:45 22.20 -0.20 24,800 1,786,200
13:46 22.20 -0.20 27,900 1,814,100
13:47 22.20 -0.20 110,200 1,924,300
13:48 22.20 -0.20 5,300 1,929,600
13:49 22.15 -0.25 105,700 2,035,300
13:50 22.15 -0.25 19,600 2,054,900
13:51 22.15 -0.25 62,100 2,117,000
13:52 22.15 -0.25 50,700 2,167,700
13:53 22.15 -0.25 3,900 2,171,600
13:54 22.20 -0.20 7,200 2,178,800
13:55 22.20 -0.20 61,600 2,240,400
13:56 22.20 -0.20 20,900 2,261,300
13:57 22.20 -0.20 22,200 2,283,500
13:58 22.20 -0.20 9,500 2,293,000
13:59 22.20 -0.20 12,400 2,305,400
14:10 22.15 -0.25 750,400 3,055,800
14:11 22.15 -0.25 146,800 3,202,600
14:12 22.15 -0.25 98,300 3,300,900
14:13 22.15 -0.25 114,100 3,415,000
14:14 22.10 -0.30 81,000 3,496,000
14:15 22.15 -0.25 95,900 3,591,900
14:16 22.10 -0.30 239,900 3,831,800
14:17 22.15 -0.25 116,500 3,948,300
14:18 22.15 -0.25 134,900 4,083,200
14:19 22.05 -0.35 306,900 4,390,100
14:20 22.10 -0.30 117,000 4,507,100
14:21 22.05 -0.35 454,100 4,961,200
14:22 22.05 -0.35 200,900 5,162,100
14:23 22.05 -0.35 252,200 5,414,300
14:24 22.05 -0.35 171,700 5,586,000
14:25 22.05 -0.35 115,100 5,701,100
14:26 22.05 -0.35 99,500 5,800,600
14:27 22.05 -0.35 126,000 5,926,600
14:28 22 -0.40 200,600 6,127,200
14:29 22 -0.40 180,300 6,307,500
14:30 22 -0.40 51,300 6,358,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%


Chính sách bảo mật | Điều khoản sử dụng |