Ngân hàng TMCP Á Châu (acb)

22
-0.30
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.30
22.30
22.35
22
6,358,800
Giá sổ sách
EPS
PE
ROA
ROE
18.5
4.3k
5.3 lần
2%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
77,512 tỷ
3,377 triệu
2,148,928
24.4 - 14.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
568,026 tỷ
62,867 tỷ
903.5%
10.0%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.10 (-1.20) 25.4%
BID 45.20 (-0.85) 14.1%
CTG 30.25 (-1.40) 9.4%
VPB 20.45 (-0.80) 9.0%
TCB 32.75 (-1.25) 7.5%
MBB 18.15 (-0.55) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.20 (-1.70) 3.8%
SSB 25.60 (0.10) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.60 (-0.70) 2.7%
SHB 11.05 (-0.75) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.55 (-0.65) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 12.80 (-1.00) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 1,400 ATC 57,300
22.05 5,600 21.95 400
22.00 635,600 22.00 19,400
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.30 -0.10 31,500 31,500
09:16 22.35 -0.05 500 32,000
09:17 22.35 -0.05 200 32,200
09:18 22.30 -0.10 13,100 45,300
09:19 22.30 -0.10 8,800 54,100
09:20 22.30 -0.10 5,700 59,800
09:21 22.25 -0.15 6,400 66,200
09:22 22.30 -0.10 24,800 91,000
09:23 22.30 -0.10 4,800 95,800
09:24 22.30 -0.10 2,600 98,400
09:25 22.30 -0.10 16,700 115,100
09:27 22.30 -0.10 19,300 134,400
09:28 22.30 -0.10 23,100 157,500
09:29 22.35 -0.05 800 158,300
09:30 22.35 -0.05 2,400 160,700
09:31 22.35 -0.05 2,500 163,200
09:32 22.30 -0.10 26,200 189,400
09:33 22.30 -0.10 17,800 207,200
09:34 22.30 -0.10 48,400 255,600
09:35 22.25 -0.15 40,900 296,500
09:36 22.25 -0.15 1,900 298,400
09:37 22.25 -0.15 300 298,700
09:38 22.25 -0.15 600 299,300
09:39 22.30 -0.10 100 299,400
09:40 22.25 -0.15 3,600 303,000
09:41 22.25 -0.15 400 303,400
09:42 22.25 -0.15 300 303,700
09:43 22.25 -0.15 12,400 316,100
09:44 22.25 -0.15 200 316,300
09:45 22.30 -0.10 10,000 326,300
09:46 22.30 -0.10 200 326,500
09:47 22.25 -0.15 800 327,300
09:48 22.30 -0.10 500 327,800
09:49 22.30 -0.10 3,700 331,500
09:50 22.30 -0.10 3,100 334,600
09:51 22.30 -0.10 1,000 335,600
09:52 22.25 -0.15 9,300 344,900
09:53 22.25 -0.15 1,900 346,800
09:54 22.25 -0.15 9,000 355,800
09:57 22.25 -0.15 4,800 360,600
09:58 22.25 -0.15 11,600 372,200
09:59 22.25 -0.15 1,100 373,300
10:10 22.30 -0.10 92,200 465,500
10:11 22.35 -0.05 11,000 476,500
10:12 22.30 -0.10 11,000 487,500
10:13 22.30 -0.10 2,600 490,100
10:14 22.30 -0.10 1,400 491,500
10:15 22.30 -0.10 1,800 493,300
10:17 22.30 -0.10 20,300 513,600
10:18 22.30 -0.10 1,400 515,000
10:19 22.30 -0.10 5,300 520,300
10:20 22.30 -0.10 5,600 525,900
10:21 22.30 -0.10 33,800 559,700
10:22 22.25 -0.15 10,200 569,900
10:24 22.25 -0.15 5,100 575,000
10:25 22.30 -0.10 1,000 576,000
10:26 22.30 -0.10 100 576,100
10:28 22.25 -0.15 12,600 588,700
10:29 22.30 -0.10 8,700 597,400
10:31 22.30 -0.10 900 598,300
10:32 22.30 -0.10 11,900 610,200
10:33 22.30 -0.10 5,500 615,700
10:34 22.30 -0.10 19,300 635,000
10:35 22.35 -0.05 500 635,500
10:36 22.30 -0.10 8,500 644,000
10:37 22.30 -0.10 2,500 646,500
10:38 22.30 -0.10 16,000 662,500
10:39 22.30 -0.10 900 663,400
10:41 22.30 -0.10 28,000 691,400
10:42 22.30 -0.10 500 691,900
10:46 22.30 -0.10 3,500 695,400
10:47 22.30 -0.10 5,900 701,300
10:48 22.30 -0.10 800 702,100
10:49 22.30 -0.10 11,200 713,300
10:51 22.30 -0.10 600 713,900
10:53 22.35 -0.05 16,000 729,900
10:54 22.35 -0.05 500 730,400
10:56 22.35 -0.05 400 730,800
10:57 22.30 -0.10 3,300 734,100
10:58 22.30 -0.10 90,000 824,100
10:59 22.30 -0.10 500 824,600
11:10 22.25 -0.15 160,600 985,200
11:15 22.30 -0.10 2,100 987,300
11:16 22.30 -0.10 100 987,400
11:17 22.30 -0.10 2,000 989,400
11:18 22.30 -0.10 600 990,000
11:22 22.30 -0.10 200 990,200
11:24 22.30 -0.10 100 990,300
11:26 22.25 -0.15 100 990,400
11:27 22.25 -0.15 100 990,500
11:30 22.30 -0.10 20,000 1,010,500
13:10 22.25 -0.15 137,200 1,147,700
13:11 22.25 -0.15 300 1,148,000
13:12 22.25 -0.15 14,000 1,162,000
13:13 22.25 -0.15 2,400 1,164,400
13:14 22.25 -0.15 11,100 1,175,500
13:16 22.30 -0.10 1,000 1,176,500
13:17 22.30 -0.10 86,000 1,262,500
13:18 22.30 -0.10 1,000 1,263,500
13:19 22.30 -0.10 43,800 1,307,300
13:20 22.30 -0.10 18,000 1,325,300
13:21 22.25 -0.15 7,800 1,333,100
13:22 22.25 -0.15 56,300 1,389,400
13:23 22.25 -0.15 14,600 1,404,000
13:24 22.25 -0.15 4,000 1,408,000
13:25 22.25 -0.15 1,000 1,409,000
13:26 22.25 -0.15 78,400 1,487,400
13:27 22.20 -0.20 67,400 1,554,800
13:28 22.20 -0.20 3,100 1,557,900
13:29 22.20 -0.20 2,100 1,560,000
13:30 22.30 -0.10 51,700 1,611,700
13:31 22.25 -0.15 17,800 1,629,500
13:32 22.25 -0.15 13,100 1,642,600
13:33 22.25 -0.15 12,500 1,655,100
13:34 22.25 -0.15 2,300 1,657,400
13:35 22.25 -0.15 6,600 1,664,000
13:36 22.25 -0.15 7,900 1,671,900
13:37 22.25 -0.15 30,500 1,702,400
13:38 22.25 -0.15 5,300 1,707,700
13:39 22.30 -0.10 1,100 1,708,800
13:40 22.30 -0.10 3,300 1,712,100
13:41 22.25 -0.15 25,900 1,738,000
13:42 22.25 -0.15 11,700 1,749,700
13:43 22.25 -0.15 8,600 1,758,300
13:44 22.20 -0.20 3,100 1,761,400
13:45 22.20 -0.20 24,800 1,786,200
13:46 22.20 -0.20 27,900 1,814,100
13:47 22.20 -0.20 110,200 1,924,300
13:48 22.20 -0.20 5,300 1,929,600
13:49 22.15 -0.25 105,700 2,035,300
13:50 22.15 -0.25 19,600 2,054,900
13:51 22.15 -0.25 62,100 2,117,000
13:52 22.15 -0.25 50,700 2,167,700
13:53 22.15 -0.25 3,900 2,171,600
13:54 22.20 -0.20 7,200 2,178,800
13:55 22.20 -0.20 61,600 2,240,400
13:56 22.20 -0.20 20,900 2,261,300
13:57 22.20 -0.20 22,200 2,283,500
13:58 22.20 -0.20 9,500 2,293,000
13:59 22.20 -0.20 12,400 2,305,400
14:10 22.15 -0.25 750,400 3,055,800
14:11 22.15 -0.25 146,800 3,202,600
14:12 22.15 -0.25 98,300 3,300,900
14:13 22.15 -0.25 114,100 3,415,000
14:14 22.10 -0.30 81,000 3,496,000
14:15 22.15 -0.25 95,900 3,591,900
14:16 22.10 -0.30 239,900 3,831,800
14:17 22.15 -0.25 116,500 3,948,300
14:18 22.15 -0.25 134,900 4,083,200
14:19 22.05 -0.35 306,900 4,390,100
14:20 22.10 -0.30 117,000 4,507,100
14:21 22.05 -0.35 454,100 4,961,200
14:22 22.05 -0.35 200,900 5,162,100
14:23 22.05 -0.35 252,200 5,414,300
14:24 22.05 -0.35 171,700 5,586,000
14:25 22.05 -0.35 115,100 5,701,100
14:26 22.05 -0.35 99,500 5,800,600
14:27 22.05 -0.35 126,000 5,926,600
14:28 22 -0.40 200,600 6,127,200
14:29 22 -0.40 180,300 6,307,500
14:30 22 -0.40 51,300 6,358,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%


Chính sách bảo mật | Điều khoản sử dụng |