Ngân hàng TMCP Á Châu (acb)

23.90
-0.80
(-3.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.70
24.45
24.50
23.85
32,294,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.90 492,600 23.95 8,200
23.85 946,100 24.00 799,500
23.80 1,633,100 24.05 12,800
Nước ngoài Mua Nước ngoài Bán
18,462,350 27,069,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.45 -0.25 628,500 628,500
09:16 24.40 -0.30 278,100 906,600
09:17 24.45 -0.25 171,400 1,078,000
09:18 24.40 -0.30 171,500 1,249,500
09:19 24.40 -0.30 238,300 1,487,800
09:20 24.40 -0.30 170,300 1,658,100
09:21 24.45 -0.25 43,200 1,701,300
09:22 24.45 -0.25 131,800 1,833,100
09:23 24.50 -0.20 28,000 1,861,100
09:24 24.45 -0.25 104,300 1,965,400
09:25 24.50 -0.20 13,500 1,978,900
09:26 24.50 -0.20 1,000 1,979,900
09:27 24.50 -0.20 81,300 2,061,200
09:28 24.45 -0.25 3,100 2,064,300
09:29 24.50 -0.20 87,700 2,152,000
09:30 24.45 -0.25 178,600 2,330,600
09:31 24.45 -0.25 475,800 2,806,400
09:32 24.45 -0.25 211,800 3,018,200
09:33 24.40 -0.30 104,900 3,123,100
09:34 24.45 -0.25 343,000 3,466,100
09:35 24.40 -0.30 39,900 3,506,000
09:36 24.40 -0.30 84,400 3,590,400
09:37 24.40 -0.30 11,400 3,601,800
09:38 24.40 -0.30 74,800 3,676,600
09:39 24.40 -0.30 2,700 3,679,300
09:40 24.40 -0.30 135,800 3,815,100
09:41 24.40 -0.30 41,900 3,857,000
09:42 24.35 -0.35 61,000 3,918,000
09:43 24.30 -0.40 512,600 4,430,600
09:44 24.35 -0.35 41,600 4,472,200
09:45 24.35 -0.35 162,700 4,634,900
09:46 24.35 -0.35 199,700 4,834,600
09:47 24.35 -0.35 183,700 5,018,300
09:48 24.35 -0.35 196,300 5,214,600
09:49 24.35 -0.35 38,900 5,253,500
09:50 24.30 -0.40 19,500 5,273,000
09:51 24.30 -0.40 285,900 5,558,900
09:52 24.30 -0.40 430,700 5,989,600
09:53 24.25 -0.45 349,000 6,338,600
09:54 24.25 -0.45 109,000 6,447,600
09:55 24.30 -0.40 54,800 6,502,400
09:56 24.30 -0.40 297,100 6,799,500
09:57 24.20 -0.50 121,600 6,921,100
09:58 24.25 -0.45 64,800 6,985,900
09:59 24.25 -0.45 121,700 7,107,600
10:10 24.25 -0.45 1,081,400 8,189,000
10:11 24.25 -0.45 402,400 8,591,400
10:12 24.25 -0.45 700,300 9,291,700
10:13 24.25 -0.45 52,900 9,344,600
10:14 24.20 -0.50 144,800 9,489,400
10:15 24.20 -0.50 65,400 9,554,800
10:16 24.25 -0.45 55,500 9,610,300
10:17 24.25 -0.45 104,900 9,715,200
10:18 24.25 -0.45 143,600 9,858,800
10:19 24.20 -0.50 182,500 10,041,300
10:20 24.25 -0.45 33,200 10,074,500
10:21 24.25 -0.45 125,200 10,199,700
10:22 24.25 -0.45 101,100 10,300,800
10:23 24.20 -0.50 55,100 10,355,900
10:24 24.20 -0.50 86,700 10,442,600
10:25 24.20 -0.50 53,500 10,496,100
10:26 24.25 -0.45 159,300 10,655,400
10:27 24.25 -0.45 70,700 10,726,100
10:28 24.25 -0.45 73,300 10,799,400
10:29 24.20 -0.50 62,100 10,861,500
10:30 24.25 -0.45 74,200 10,935,700
10:31 24.25 -0.45 135,900 11,071,600
10:32 24.25 -0.45 46,900 11,118,500
10:33 24.25 -0.45 43,900 11,162,400
10:34 24.15 -0.55 269,500 11,431,900
10:35 24.20 -0.50 44,100 11,476,000
10:36 24.20 -0.50 110,800 11,586,800
10:37 24.20 -0.50 58,000 11,644,800
10:38 24.20 -0.50 80,800 11,725,600
10:39 24.20 -0.50 55,500 11,781,100
10:40 24.20 -0.50 58,800 11,839,900
10:41 24.20 -0.50 29,600 11,869,500
10:42 24.15 -0.55 52,800 11,922,300
10:43 24.20 -0.50 46,500 11,968,800
10:44 24.15 -0.55 37,700 12,006,500
10:45 24.15 -0.55 69,700 12,076,200
10:46 24.20 -0.50 195,400 12,271,600
10:47 24.15 -0.55 27,900 12,299,500
10:48 24.15 -0.55 335,600 12,635,100
10:49 24.10 -0.60 744,000 13,379,100
10:50 24.10 -0.60 52,300 13,431,400
10:51 24.10 -0.60 72,900 13,504,300
10:52 24.05 -0.65 75,000 13,579,300
10:53 24.10 -0.60 155,400 13,734,700
10:54 24.10 -0.60 40,200 13,774,900
10:55 24.10 -0.60 79,100 13,854,000
10:56 24.10 -0.60 203,100 14,057,100
10:57 24.15 -0.55 49,700 14,106,800
10:58 24.15 -0.55 158,300 14,265,100
10:59 24.10 -0.60 56,700 14,321,800
11:10 24.05 -0.65 1,113,900 15,435,700
11:11 24.05 -0.65 103,800 15,539,500
11:12 24.05 -0.65 158,400 15,697,900
11:13 24.05 -0.65 215,700 15,913,600
11:14 24.05 -0.65 88,700 16,002,300
11:15 24 -0.70 85,500 16,087,800
11:16 24.05 -0.65 86,700 16,174,500
11:17 24 -0.70 60,200 16,234,700
11:18 24.05 -0.65 55,200 16,289,900
11:19 24 -0.70 49,200 16,339,100
11:20 24 -0.70 170,300 16,509,400
11:21 24.05 -0.65 67,500 16,576,900
11:22 24.05 -0.65 36,700 16,613,600
11:23 24 -0.70 52,100 16,665,700
11:24 24 -0.70 147,800 16,813,500
11:25 24 -0.70 73,800 16,887,300
11:26 24.05 -0.65 47,200 16,934,500
11:27 24.05 -0.65 106,500 17,041,000
11:28 24 -0.70 175,200 17,216,200
11:29 24 -0.70 75,900 17,292,100
11:30 24.05 -0.65 33,600 17,325,700
13:10 24 -0.70 1,217,900 18,543,600
13:11 24.05 -0.65 68,800 18,612,400
13:12 24 -0.70 31,500 18,643,900
13:13 24.05 -0.65 89,200 18,733,100
13:14 24.05 -0.65 41,200 18,774,300
13:15 24.05 -0.65 91,000 18,865,300
13:16 24 -0.70 44,500 18,909,800
13:17 24 -0.70 244,000 19,153,800
13:18 24 -0.70 513,600 19,667,400
13:19 24 -0.70 45,100 19,712,500
13:20 24 -0.70 105,200 19,817,700
13:21 24 -0.70 99,000 19,916,700
13:22 23.95 -0.75 55,200 19,971,900
13:23 23.95 -0.75 261,600 20,233,500
13:24 24 -0.70 79,500 20,313,000
13:25 24 -0.70 43,100 20,356,100
13:26 24.05 -0.65 383,100 20,739,200
13:27 24 -0.70 41,800 20,781,000
13:28 24.05 -0.65 50,900 20,831,900
13:29 24.05 -0.65 46,900 20,878,800
13:30 24 -0.70 535,300 21,414,100
13:31 24 -0.70 25,000 21,439,100
13:32 23.95 -0.75 36,200 21,475,300
13:33 24 -0.70 643,000 22,118,300
13:34 24 -0.70 544,100 22,662,400
13:35 24 -0.70 400,800 23,063,200
13:36 24 -0.70 73,800 23,137,000
13:37 24 -0.70 529,400 23,666,400
13:38 24 -0.70 123,300 23,789,700
13:39 24.05 -0.65 189,800 23,979,500
13:40 24 -0.70 396,100 24,375,600
13:41 24 -0.70 78,600 24,454,200
13:42 24 -0.70 80,700 24,534,900
13:43 24 -0.70 141,800 24,676,700
13:44 23.95 -0.75 19,200 24,695,900
13:45 23.95 -0.75 718,800 25,414,700
13:46 23.95 -0.75 44,300 25,459,000
13:47 23.90 -0.80 987,800 26,446,800
13:48 23.90 -0.80 45,800 26,492,600
13:49 23.90 -0.80 237,600 26,730,200
13:50 23.90 -0.80 66,000 26,796,200
13:51 23.90 -0.80 167,500 26,963,700
13:52 23.90 -0.80 118,600 27,082,300
13:53 23.90 -0.80 56,200 27,138,500
13:54 23.85 -0.85 48,500 27,187,000
13:55 23.90 -0.80 50,700 27,237,700
13:56 23.90 -0.80 94,700 27,332,400
13:57 23.90 -0.80 60,000 27,392,400
13:58 23.90 -0.80 201,400 27,593,800
13:59 23.90 -0.80 93,700 27,687,500
14:10 23.90 -0.80 557,000 28,244,500
14:11 23.90 -0.80 193,800 28,438,300
14:12 23.95 -0.75 23,200 28,461,500
14:13 23.90 -0.80 440,700 28,902,200
14:14 23.90 -0.80 189,800 29,092,000
14:15 23.85 -0.85 45,800 29,137,800
14:16 23.85 -0.85 40,900 29,178,700
14:17 23.90 -0.80 214,500 29,393,200
14:18 23.90 -0.80 29,200 29,422,400
14:19 23.90 -0.80 49,700 29,472,100
14:20 23.90 -0.80 194,300 29,666,400
14:21 23.95 -0.75 43,900 29,710,300
14:22 23.95 -0.75 26,200 29,736,500
14:23 23.95 -0.75 129,900 29,866,400
14:24 23.90 -0.80 113,500 29,979,900
14:25 23.95 -0.75 58,100 30,038,000
14:26 23.90 -0.80 134,500 30,172,500
14:27 23.95 -0.75 60,300 30,232,800
14:28 24 -0.70 523,200 30,756,000
14:29 24 -0.70 77,500 30,833,500
14:30 23.95 -0.75 57,100 30,890,600
14:45 23.90 -0.80 1,404,300 32,294,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |