Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.05	-0.25	28,800	28,800
09:16	21.15	-0.15	77,900	106,700
09:17	21.05	-0.25	18,200	124,900
09:18	21.05	-0.25	13,200	138,100
09:19	21.05	-0.25	9,400	147,500
09:20	21.10	-0.20	9,800	157,300
09:21	21.10	-0.20	75,300	232,600
09:22	21.05	-0.25	4,300	236,900
09:23	21.05	-0.25	8,200	245,100
09:24	21.05	-0.25	5,100	250,200
09:25	21.05	-0.25	7,100	257,300
09:26	21.05	-0.25	8,800	266,100
09:27	21.05	-0.25	24,600	290,700
09:28	21.05	-0.25	13,000	303,700
09:29	21.10	-0.20	4,800	308,500
09:30	21.10	-0.20	19,700	328,200
09:31	21.10	-0.20	4,200	332,400
09:32	21.10	-0.20	29,400	361,800
09:33	21.05	-0.25	12,800	374,600
09:34	21.15	-0.15	8,300	382,900
09:35	21.10	-0.20	4,600	387,500
09:36	21.10	-0.20	7,000	394,500
09:37	21.10	-0.20	2,600	397,100
09:38	21.10	-0.20	22,600	419,700
09:39	21.10	-0.20	23,600	443,300
09:40	21.10	-0.20	48,300	491,600
09:41	21.10	-0.20	16,700	508,300
09:42	21.10	-0.20	23,700	532,000
09:43	21.05	-0.25	16,400	548,400
09:44	21.05	-0.25	6,800	555,200
09:45	21.05	-0.25	14,300	569,500
09:46	21.05	-0.25	18,600	588,100
09:47	21.05	-0.25	14,400	602,500
09:48	21.05	-0.25	28,300	630,800
09:49	21.05	-0.25	1,800	632,600
09:50	21.05	-0.25	2,700	635,300
09:51	21.05	-0.25	500	635,800
09:52	21.05	-0.25	34,300	670,100
09:53	21.10	-0.20	4,700	674,800
09:54	21.05	-0.25	1,700	676,500
09:55	21.05	-0.25	1,400	677,900
09:56	21.05	-0.25	2,400	680,300
09:57	21.10	-0.20	100,000	780,300
09:58	21.05	-0.25	22,400	802,700
09:59	21.05	-0.25	1,700	804,400
10:10	21.05	-0.25	171,700	976,100
10:11	21.05	-0.25	3,800	979,900
10:12	21.05	-0.25	4,300	984,200
10:13	21.05	-0.25	400	984,600
10:14	21.05	-0.25	20,700	1,005,300
10:15	21.05	-0.25	900	1,006,200
10:16	21.05	-0.25	4,900	1,011,100
10:17	21.05	-0.25	1,200	1,012,300
10:18	21.05	-0.25	700	1,013,000
10:19	21.05	-0.25	500	1,013,500
10:20	21.05	-0.25	2,200	1,015,700
10:21	21.05	-0.25	3,600	1,019,300
10:22	21.05	-0.25	400	1,019,700
10:23	21.05	-0.25	6,200	1,025,900
10:24	21.05	-0.25	1,000	1,026,900
10:25	21.05	-0.25	4,100	1,031,000
10:26	21.10	-0.20	93,200	1,124,200
10:27	21.10	-0.20	900	1,125,100
10:28	21.10	-0.20	800	1,125,900
10:29	21.10	-0.20	1,200	1,127,100
10:30	21.10	-0.20	9,600	1,136,700
10:31	21.10	-0.20	5,800	1,142,500
10:32	21.10	-0.20	1,200	1,143,700
10:33	21.10	-0.20	900	1,144,600
10:34	21.10	-0.20	1,700	1,146,300
10:35	21.10	-0.20	4,800	1,151,100
10:36	21.10	-0.20	1,700	1,152,800
10:37	21.05	-0.25	13,500	1,166,300
10:38	21.05	-0.25	2,600	1,168,900
10:39	21.05	-0.25	3,600	1,172,500
10:40	21.05	-0.25	400	1,172,900
10:41	21.05	-0.25	400	1,173,300
10:42	21.05	-0.25	1,900	1,175,200
10:43	21.10	-0.20	600	1,175,800
10:44	21.10	-0.20	4,900	1,180,700
10:45	21.05	-0.25	500	1,181,200
10:46	21.10	-0.20	6,300	1,187,500
10:47	21.10	-0.20	400	1,187,900
10:48	21.10	-0.20	2,100	1,190,000
10:49	21.10	-0.20	3,600	1,193,600
10:50	21.10	-0.20	2,900	1,196,500
10:51	21.05	-0.25	1,500	1,198,000
10:52	21.05	-0.25	500	1,198,500
10:53	21.15	-0.15	3,600	1,202,100
10:54	21.05	-0.25	1,700	1,203,800
10:55	21.10	-0.20	800	1,204,600
10:56	21.05	-0.25	1,500	1,206,100
10:57	21.05	-0.25	900	1,207,000
10:58	21.05	-0.25	4,000	1,211,000
10:59	21.05	-0.25	2,700	1,213,700
11:10	21.05	-0.25	136,300	1,350,000
11:11	21.05	-0.25	100	1,350,100
11:12	21.10	-0.20	3,200	1,353,300
11:13	21.10	-0.20	1,500	1,354,800
11:15	21.05	-0.25	300	1,355,100
11:17	21.10	-0.20	3,200	1,358,300
11:20	21.05	-0.25	7,400	1,365,700
11:21	21.10	-0.20	3,200	1,368,900
11:24	21.10	-0.20	11,700	1,380,600
11:26	21.10	-0.20	3,200	1,383,800
11:27	21.10	-0.20	21,200	1,405,000
11:29	21.05	-0.25	400	1,405,400
11:30	21.05	-0.25	400	1,405,800
13:10	21.10	-0.20	492,300	1,898,100
13:11	21.05	-0.25	600	1,898,700
13:12	21.05	-0.25	500	1,899,200
13:20	21.10	-0.20	169,400	2,068,600
13:21	21	-0.30	200	2,068,800
13:22	21.05	-0.25	16,200	2,085,000
13:23	21.05	-0.25	2,100	2,087,100
13:24	21.05	-0.25	10,500	2,097,600
13:25	21.10	-0.20	3,900	2,101,500
13:26	21.05	-0.25	7,500	2,109,000
13:27	21.05	-0.25	7,600	2,116,600
13:28	21.10	-0.20	35,600	2,152,200
13:29	21.10	-0.20	6,700	2,158,900
13:30	21.05	-0.25	1,300	2,160,200
13:31	21.05	-0.25	7,300	2,167,500
13:32	21.05	-0.25	4,800	2,172,300
13:33	21.05	-0.25	2,100	2,174,400
13:34	21.05	-0.25	9,800	2,184,200
13:35	21.05	-0.25	5,500	2,189,700
13:36	21.05	-0.25	52,000	2,241,700
13:37	21.05	-0.25	17,600	2,259,300
13:38	21	-0.30	3,900	2,263,200
13:39	21	-0.30	3,600	2,266,800
13:40	21	-0.30	116,200	2,383,000
13:41	21	-0.30	1,900	2,384,900
13:42	21	-0.30	4,200	2,389,100
13:43	21	-0.30	2,700	2,391,800
13:44	21	-0.30	60,100	2,451,900
13:45	21	-0.30	62,000	2,513,900
13:46	21	-0.30	40,600	2,554,500
13:47	21	-0.30	11,800	2,566,300
13:48	21	-0.30	15,000	2,581,300
13:49	21	-0.30	95,200	2,676,500
13:50	21	-0.30	290,900	2,967,400
13:51	20.95	-0.35	8,200	2,975,600
13:52	20.95	-0.35	15,500	2,991,100
13:53	20.95	-0.35	25,600	3,016,700
13:54	20.90	-0.40	200,000	3,216,700
13:55	20.85	-0.45	65,400	3,282,100
13:56	20.90	-0.40	101,500	3,383,600
13:57	20.85	-0.45	29,200	3,412,800
13:58	20.90	-0.40	68,400	3,481,200
13:59	20.85	-0.45	47,500	3,528,700
14:10	20.90	-0.40	377,700	3,906,400
14:11	20.90	-0.40	7,100	3,913,500
14:12	20.90	-0.40	17,300	3,930,800
14:13	20.90	-0.40	13,300	3,944,100
14:14	20.90	-0.40	128,300	4,072,400
14:15	20.85	-0.45	34,100	4,106,500
14:16	20.85	-0.45	19,300	4,125,800
14:17	20.85	-0.45	11,300	4,137,100
14:18	20.85	-0.45	34,600	4,171,700
14:19	20.85	-0.45	67,600	4,239,300
14:20	20.85	-0.45	138,600	4,377,900
14:21	20.85	-0.45	114,400	4,492,300
14:22	20.85	-0.45	169,900	4,662,200
14:23	20.85	-0.45	28,100	4,690,300
14:24	20.85	-0.45	55,600	4,745,900
14:25	20.90	-0.40	22,000	4,767,900
14:26	20.90	-0.40	95,100	4,863,000
14:27	20.95	-0.35	89,600	4,952,600
14:28	20.95	-0.35	147,700	5,100,300
14:29	21.05	-0.25	278,900	5,379,200
14:30	20.80	-0.50	112,500	5,491,700
14:46	21	-0.30	2,592,400	8,084,100

TÓM TẮT BÁO CÁO TÀI CHÍNH