Ngân hàng TMCP Á Châu (acb)

28
0.85
(3.13%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.15
27.20
28
27
9,767,600
Giá sổ sách
EPS
PE
ROA
ROE
21.0
4.8k
5 lần
2%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
72,277 tỷ
3,377 triệu
2,180,075
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
647,839 tỷ
70,956 tỷ
913.0%
9.9%
114,874 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 94.60 (0.60) 25.4%
BID 53.40 (0.40) 15.0%
CTG 35.90 (2.20) 9.2%
TCB 47.40 (2.30) 9.1%
VPB 19.70 (0.35) 7.4%
MBB 24.65 (0.90) 6.1%
ACB 28.00 (0.85) 5.2%
HDB 24.30 (0.30) 3.4%
STB 29.10 (0.25) 3.1%
VIB 23.60 (0.70) 2.7%
SSB 22.60 (0.55) 2.6%
SHB 11.30 (0.20) 2.0%
LPB 19.55 (1.25) 1.8%
TPB 18.70 (0.35) 1.7%
MSB 14.65 (0.30) 1.6%
EIB 18.15 (0.00) 1.3%
OCB 14.85 (0.25) 1.1%
BAB 12.60 (0.10) 0.6%
NVB 10.30 (0.00) 0.3%
EVF 15.10 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
28.00 136,700 28.05 18,300
27.95 1,500 28.10 158,200
27.90 14,100 28.15 48,400
Nước ngoài Mua Nước ngoài Bán
205,288,886 205,288,892

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.20 0.05 25,600 25,600
09:15 27.25 0.10 700 26,300
09:16 27.25 0.10 11,900 38,200
09:17 27.25 0.10 1,700 39,900
09:18 27.25 0.10 15,900 55,800
09:19 27.25 0.10 3,700 59,500
09:20 27.25 0.10 100 59,600
09:21 27.20 0.05 16,000 75,600
09:22 27.20 0.05 25,200 100,800
09:23 27.20 0.05 3,300 104,100
09:24 27.15 0 1,800 105,900
09:26 27.20 0.05 13,600 119,500
09:27 27.20 0.05 1,700 121,200
09:28 27.20 0.05 2,200 123,400
09:29 27.20 0.05 18,200 141,600
09:31 27.20 0.05 28,300 169,900
09:32 27.20 0.05 1,500 171,400
09:34 27.20 0.05 11,100 182,500
09:35 27.20 0.05 1,900 184,400
09:36 27.20 0.05 1,200 185,600
09:37 27.20 0.05 6,500 192,100
09:38 27.15 0 1,900 194,000
09:39 27.20 0.05 14,300 208,300
09:40 27.20 0.05 5,700 214,000
09:41 27.20 0.05 5,200 219,200
09:42 27.20 0.05 31,000 250,200
09:43 27.20 0.05 2,500 252,700
09:44 27.20 0.05 700 253,400
09:45 27.15 0 9,700 263,100
09:46 27.20 0.05 600 263,700
09:47 27.20 0.05 4,600 268,300
09:48 27.20 0.05 600 268,900
09:49 27.20 0.05 20,300 289,200
09:50 27.20 0.05 900 290,100
09:51 27.15 0 27,200 317,300
09:52 27.15 0 118,000 435,300
09:53 27.15 0 100 435,400
09:54 27.10 -0.05 5,900 441,300
09:55 27.10 -0.05 45,800 487,100
09:56 27.10 -0.05 2,700 489,800
09:57 27.10 -0.05 7,200 497,000
09:58 27.10 -0.05 40,800 537,800
09:59 27.10 -0.05 15,500 553,300
10:10 27 -0.15 1,187,100 1,740,400
10:11 27 -0.15 300 1,740,700
10:12 27.10 -0.05 7,300 1,748,000
10:13 27.05 -0.10 500 1,748,500
10:14 27.10 -0.05 400 1,748,900
10:15 27.10 -0.05 500 1,749,400
10:16 27.05 -0.10 200 1,749,600
10:17 27.05 -0.10 3,900 1,753,500
10:18 27.05 -0.10 100 1,753,600
10:19 27.10 -0.05 12,600 1,766,200
10:20 27.10 -0.05 5,800 1,772,000
10:21 27.10 -0.05 9,300 1,781,300
10:22 27.05 -0.10 6,800 1,788,100
10:23 27.10 -0.05 3,900 1,792,000
10:24 27.10 -0.05 8,000 1,800,000
10:25 27.10 -0.05 700 1,800,700
10:26 27.05 -0.10 66,700 1,867,400
10:27 27.05 -0.10 75,800 1,943,200
10:28 27.10 -0.05 1,100 1,944,300
10:29 27.10 -0.05 100 1,944,400
10:30 27.05 -0.10 300 1,944,700
10:31 27.05 -0.10 600 1,945,300
10:32 27.10 -0.05 2,800 1,948,100
10:33 27.05 -0.10 400 1,948,500
10:34 27.05 -0.10 12,100 1,960,600
10:35 27.10 -0.05 3,900 1,964,500
10:36 27.10 -0.05 100 1,964,600
10:37 27.05 -0.10 2,200 1,966,800
10:38 27.05 -0.10 21,800 1,988,600
10:39 27.05 -0.10 8,300 1,996,900
10:40 27.05 -0.10 600 1,997,500
10:41 27.10 -0.05 1,500 1,999,000
10:42 27.10 -0.05 50,900 2,049,900
10:43 27.10 -0.05 1,000 2,050,900
10:44 27.05 -0.10 2,000 2,052,900
10:45 27.10 -0.05 1,500 2,054,400
10:46 27.05 -0.10 700 2,055,100
10:47 27.05 -0.10 11,400 2,066,500
10:48 27.05 -0.10 1,300 2,067,800
10:49 27.05 -0.10 71,700 2,139,500
10:50 27.10 -0.05 1,400 2,140,900
10:51 27.05 -0.10 500 2,141,400
10:53 27.10 -0.05 1,400 2,142,800
10:54 27.10 -0.05 9,800 2,152,600
10:55 27.10 -0.05 2,400 2,155,000
10:56 27.10 -0.05 54,200 2,209,200
10:57 27.15 0 27,100 2,236,300
10:59 27.15 0 700 2,237,000
11:10 27.30 0.15 531,800 2,768,800
11:11 27.30 0.15 33,400 2,802,200
11:12 27.30 0.15 42,200 2,844,400
11:13 27.30 0.15 34,000 2,878,400
11:14 27.35 0.20 2,100 2,880,500
11:15 27.35 0.20 700 2,881,200
11:17 27.40 0.25 106,300 2,987,500
11:18 27.35 0.20 70,700 3,058,200
11:19 27.30 0.15 177,500 3,235,700
11:20 27.30 0.15 23,200 3,258,900
11:21 27.35 0.20 1,700 3,260,600
11:22 27.35 0.20 35,200 3,295,800
11:23 27.35 0.20 3,000 3,298,800
11:24 27.35 0.20 3,500 3,302,300
11:25 27.35 0.20 18,800 3,321,100
11:26 27.35 0.20 600 3,321,700
11:27 27.35 0.20 26,000 3,347,700
11:28 27.40 0.25 32,100 3,379,800
11:29 27.40 0.25 1,000 3,380,800
12:59 27.40 0.25 86,200 3,467,000
13:10 27.40 0.25 167,200 3,634,200
13:11 27.35 0.20 6,100 3,640,300
13:12 27.35 0.20 10,500 3,650,800
13:13 27.35 0.20 1,300 3,652,100
13:14 27.40 0.25 22,400 3,674,500
13:15 27.40 0.25 26,200 3,700,700
13:16 27.35 0.20 700 3,701,400
13:17 27.40 0.25 6,200 3,707,600
13:18 27.35 0.20 8,000 3,715,600
13:19 27.35 0.20 900 3,716,500
13:20 27.35 0.20 1,400 3,717,900
13:21 27.35 0.20 900 3,718,800
13:22 27.35 0.20 500 3,719,300
13:23 27.40 0.25 4,100 3,723,400
13:24 27.40 0.25 600 3,724,000
13:25 27.35 0.20 29,200 3,753,200
13:26 27.35 0.20 5,400 3,758,600
13:27 27.40 0.25 56,300 3,814,900
13:28 27.40 0.25 50,600 3,865,500
13:29 27.40 0.25 10,000 3,875,500
13:30 27.40 0.25 4,800 3,880,300
13:31 27.40 0.25 52,100 3,932,400
13:32 27.45 0.30 141,800 4,074,200
13:33 27.45 0.30 3,900 4,078,100
13:34 27.50 0.35 8,700 4,086,800
13:35 27.50 0.35 36,100 4,122,900
13:36 27.45 0.30 55,800 4,178,700
13:37 27.45 0.30 57,700 4,236,400
13:38 27.45 0.30 48,000 4,284,400
13:39 27.45 0.30 6,100 4,290,500
13:40 27.45 0.30 55,000 4,345,500
13:41 27.45 0.30 25,000 4,370,500
13:42 27.45 0.30 36,600 4,407,100
13:43 27.50 0.35 29,700 4,436,800
13:44 27.50 0.35 42,600 4,479,400
13:45 27.50 0.35 29,600 4,509,000
13:46 27.50 0.35 195,400 4,704,400
13:47 27.50 0.35 100,200 4,804,600
13:48 27.50 0.35 81,900 4,886,500
13:49 27.50 0.35 54,500 4,941,000
13:50 27.50 0.35 69,900 5,010,900
13:51 27.50 0.35 17,100 5,028,000
13:52 27.45 0.30 125,100 5,153,100
13:53 27.45 0.30 5,000 5,158,100
13:54 27.45 0.30 9,900 5,168,000
13:55 27.45 0.30 2,300 5,170,300
13:56 27.45 0.30 25,900 5,196,200
13:57 27.45 0.30 155,600 5,351,800
13:58 27.45 0.30 8,500 5,360,300
13:59 27.45 0.30 12,800 5,373,100
14:10 27.60 0.45 730,200 6,103,300
14:11 27.80 0.65 435,900 6,539,200
14:12 27.90 0.75 127,700 6,666,900
14:13 27.95 0.80 135,400 6,802,300
14:14 27.90 0.75 175,100 6,977,400
14:15 27.85 0.70 27,400 7,004,800
14:16 27.90 0.75 30,400 7,035,200
14:17 27.85 0.70 15,200 7,050,400
14:18 27.85 0.70 154,500 7,204,900
14:19 27.85 0.70 130,400 7,335,300
14:20 27.75 0.60 20,400 7,355,700
14:21 27.70 0.55 88,700 7,444,400
14:22 27.75 0.60 132,200 7,576,600
14:23 27.75 0.60 59,800 7,636,400
14:24 27.80 0.65 46,900 7,683,300
14:25 27.75 0.60 16,900 7,700,200
14:26 27.80 0.65 73,400 7,773,600
14:27 27.85 0.70 57,100 7,830,700
14:28 27.85 0.70 168,800 7,999,500
14:29 27.85 0.70 17,800 8,017,300
14:44 28 0.85 1,750,300 9,767,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc