Ngân hàng TMCP Á Châu (acb)

22.80
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.60
22.45
22.80
22.35
9,239,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
22.70 2,000 22.80 668,000
22.65 500 22.85 329,700
22.60 56,600 22.90 432,200
Nước ngoài Mua Nước ngoài Bán
4,319,100 1,349,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.60 (0.30) 23.6%
BID 36.70 (0.35) 11.9%
CTG 31.40 (0.55) 10.0%
TCB 32.65 (0.20) 9.4%
MBB 20.55 (0.25) 7.1%
VPB 28.20 (0.60) 6.6%
ACB 22.80 (0.20) 5.3%
LPB 47.50 (0.95) 4.7%
HDB 27.60 (0.50) 3.7%
STB 76.20 (0.40) 3.6%
SSB 23.45 (1.10) 2.6%
VIB 13.60 (0.05) 2.6%
SHB 11.60 (0.10) 2.5%
TPB 14.05 (0.05) 1.8%
EIB 16.25 (0.20) 1.8%
MSB 12.90 (0.05) 1.4%
OCB 10.35 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 22.45 0.35 117,100 117,100
09:19 22.45 0.35 69,700 186,800
09:20 22.45 0.35 90,600 277,400
09:21 22.45 0.35 65,700 343,100
09:22 22.35 0.25 12,100 355,200
09:23 22.40 0.30 13,900 369,100
09:24 22.35 0.25 2,400 371,500
09:25 22.40 0.30 50,500 422,000
09:26 22.45 0.35 2,300 424,300
09:27 22.40 0.30 50,900 475,200
09:28 22.40 0.30 25,300 500,500
09:29 22.40 0.30 66,400 566,900
09:30 22.35 0.25 83,000 649,900
09:31 22.40 0.30 5,100 655,000
09:32 22.40 0.30 13,100 668,100
09:33 22.45 0.35 13,900 682,000
09:35 22.45 0.35 1,100 683,100
09:36 22.45 0.35 100 683,200
09:37 22.45 0.35 1,400 684,600
09:38 22.40 0.30 2,400 687,000
09:39 22.40 0.30 2,700 689,700
09:40 22.40 0.30 4,100 693,800
09:41 22.45 0.35 1,600 695,400
09:42 22.40 0.30 26,200 721,600
09:43 22.45 0.35 16,200 737,800
09:44 22.45 0.35 15,000 752,800
09:45 22.45 0.35 3,800 756,600
09:46 22.40 0.30 4,300 760,900
09:47 22.40 0.30 800 761,700
09:48 22.40 0.30 8,900 770,600
09:49 22.45 0.35 22,500 793,100
09:50 22.45 0.35 800 793,900
09:51 22.40 0.30 10,700 804,600
09:53 22.50 0.40 46,000 850,600
09:54 22.40 0.30 32,800 883,400
09:55 22.45 0.35 10,700 894,100
09:56 22.40 0.30 1,000 895,100
09:57 22.45 0.35 1,300 896,400
09:58 22.40 0.30 100 896,500
09:59 22.40 0.30 1,300 897,800
10:10 22.45 0.35 109,600 1,007,400
10:11 22.45 0.35 9,900 1,017,300
10:12 22.40 0.30 4,000 1,021,300
10:13 22.45 0.35 8,100 1,029,400
10:14 22.45 0.35 10,000 1,039,400
10:15 22.45 0.35 700 1,040,100
10:16 22.45 0.35 4,100 1,044,200
10:17 22.45 0.35 35,600 1,079,800
10:18 22.50 0.40 32,300 1,112,100
10:19 22.50 0.40 41,400 1,153,500
10:20 22.55 0.45 43,400 1,196,900
10:21 22.60 0.50 35,400 1,232,300
10:22 22.55 0.45 3,200 1,235,500
10:23 22.55 0.45 50,900 1,286,400
10:24 22.55 0.45 17,200 1,303,600
10:25 22.55 0.45 200 1,303,800
10:26 22.55 0.45 12,800 1,316,600
10:27 22.55 0.45 45,300 1,361,900
10:28 22.60 0.50 40,400 1,402,300
10:29 22.55 0.45 15,200 1,417,500
10:30 22.55 0.45 9,700 1,427,200
10:31 22.60 0.50 1,600 1,428,800
10:33 22.55 0.45 29,600 1,458,400
10:34 22.55 0.45 62,000 1,520,400
10:35 22.55 0.45 28,200 1,548,600
10:36 22.55 0.45 14,000 1,562,600
10:37 22.60 0.50 13,400 1,576,000
10:38 22.55 0.45 27,900 1,603,900
10:39 22.60 0.50 11,800 1,615,700
10:40 22.55 0.45 1,200 1,616,900
10:41 22.55 0.45 4,900 1,621,800
10:42 22.55 0.45 16,700 1,638,500
10:43 22.60 0.50 40,900 1,679,400
10:44 22.55 0.45 8,700 1,688,100
10:45 22.55 0.45 5,500 1,693,600
10:46 22.55 0.45 2,000 1,695,600
10:47 22.50 0.40 28,900 1,724,500
10:48 22.50 0.40 1,400 1,725,900
10:49 22.50 0.40 39,200 1,765,100
10:50 22.45 0.35 3,300 1,768,400
10:51 22.50 0.40 27,000 1,795,400
10:52 22.55 0.45 17,900 1,813,300
10:53 22.50 0.40 1,000 1,814,300
10:54 22.50 0.40 500 1,814,800
10:55 22.50 0.40 1,200 1,816,000
10:56 22.55 0.45 5,300 1,821,300
10:57 22.55 0.45 25,800 1,847,100
10:58 22.55 0.45 17,900 1,865,000
10:59 22.55 0.45 17,600 1,882,600
11:10 22.55 0.45 187,900 2,070,500
11:11 22.55 0.45 4,400 2,074,900
11:12 22.60 0.50 35,100 2,110,000
11:13 22.60 0.50 23,300 2,133,300
11:14 22.55 0.45 8,800 2,142,100
11:15 22.55 0.45 1,900 2,144,000
11:16 22.50 0.40 1,800 2,145,800
11:17 22.55 0.45 1,700 2,147,500
11:18 22.55 0.45 600 2,148,100
11:19 22.55 0.45 1,000 2,149,100
11:20 22.55 0.45 10,000 2,159,100
11:21 22.55 0.45 1,300 2,160,400
11:22 22.55 0.45 10,300 2,170,700
11:23 22.60 0.50 60,700 2,231,400
11:24 22.55 0.45 10,900 2,242,300
11:25 22.55 0.45 100 2,242,400
11:26 22.60 0.50 8,400 2,250,800
11:27 22.60 0.50 100 2,250,900
11:28 22.60 0.50 200 2,251,100
11:29 22.60 0.50 1,600 2,252,700
11:30 22.60 0.50 11,300 2,264,000
11:31 22.55 0.45 2,000 2,266,000
11:32 22.60 0.50 8,900 2,274,900
11:33 22.60 0.50 13,500 2,288,400
13:10 22.55 0.45 268,300 2,556,700
13:11 22.55 0.45 4,200 2,560,900
13:12 22.55 0.45 43,500 2,604,400
13:13 22.55 0.45 3,400 2,607,800
13:14 22.50 0.40 10,100 2,617,900
13:15 22.55 0.45 1,800 2,619,700
13:16 22.50 0.40 18,200 2,637,900
13:17 22.55 0.45 25,200 2,663,100
13:18 22.55 0.45 17,700 2,680,800
13:19 22.50 0.40 26,500 2,707,300
13:20 22.50 0.40 5,000 2,712,300
13:21 22.50 0.40 1,400 2,713,700
13:22 22.55 0.45 1,700 2,715,400
13:23 22.55 0.45 16,800 2,732,200
13:24 22.55 0.45 1,500 2,733,700
13:25 22.50 0.40 14,600 2,748,300
13:26 22.50 0.40 11,800 2,760,100
13:27 22.55 0.45 7,200 2,767,300
13:28 22.50 0.40 500 2,767,800
13:29 22.55 0.45 6,600 2,774,400
13:30 22.55 0.45 9,900 2,784,300
13:31 22.55 0.45 8,200 2,792,500
13:32 22.55 0.45 6,900 2,799,400
13:33 22.55 0.45 4,700 2,804,100
13:34 22.55 0.45 7,000 2,811,100
13:35 22.50 0.40 20,300 2,831,400
13:36 22.55 0.45 17,400 2,848,800
13:37 22.55 0.45 76,000 2,924,800
13:38 22.50 0.40 114,400 3,039,200
13:39 22.50 0.40 75,200 3,114,400
13:40 22.55 0.45 61,500 3,175,900
13:41 22.55 0.45 50,600 3,226,500
13:42 22.50 0.40 80,600 3,307,100
13:43 22.60 0.50 77,900 3,385,000
13:44 22.50 0.40 54,300 3,439,300
13:45 22.50 0.40 29,400 3,468,700
13:46 22.55 0.45 61,700 3,530,400
13:47 22.60 0.50 83,800 3,614,200
13:48 22.55 0.45 35,100 3,649,300
13:49 22.50 0.40 74,200 3,723,500
13:50 22.50 0.40 60,100 3,783,600
13:51 22.50 0.40 37,700 3,821,300
13:52 22.50 0.40 39,100 3,860,400
13:53 22.50 0.40 14,100 3,874,500
13:54 22.50 0.40 6,100 3,880,600
13:55 22.50 0.40 4,000 3,884,600
13:56 22.50 0.40 4,600 3,889,200
13:57 22.50 0.40 7,300 3,896,500
13:58 22.50 0.40 23,800 3,920,300
13:59 22.50 0.40 16,700 3,937,000
14:10 22.50 0.40 68,000 4,005,000
14:11 22.55 0.45 88,300 4,093,300
14:12 22.50 0.40 35,800 4,129,100
14:13 22.55 0.45 2,000 4,131,100
14:14 22.55 0.45 43,100 4,174,200
14:15 22.55 0.45 9,300 4,183,500
14:16 22.55 0.45 1,100 4,184,600
14:17 22.60 0.50 21,200 4,205,800
14:18 22.60 0.50 12,200 4,218,000
14:19 22.60 0.50 87,300 4,305,300
14:20 22.60 0.50 95,400 4,400,700
14:21 22.55 0.45 222,100 4,622,800
14:22 22.55 0.45 92,600 4,715,400
14:23 22.60 0.50 93,400 4,808,800
14:24 22.60 0.50 84,700 4,893,500
14:25 22.60 0.50 77,400 4,970,900
14:26 22.60 0.50 75,800 5,046,700
14:27 22.60 0.50 104,600 5,151,300
14:28 22.60 0.50 163,000 5,314,300
14:29 22.65 0.55 90,700 5,405,000
14:30 22.60 0.50 84,800 5,489,800
14:31 22.60 0.50 135,100 5,624,900
14:32 22.60 0.50 87,100 5,712,000
14:33 22.60 0.50 79,800 5,791,800
14:48 22.80 0.70 3,447,400 9,239,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |