Ngân hàng TMCP Á Châu (acb)

23.75
0.30
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.45
23.50
23.85
23.50
9,847,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.75 403,500 23.80 622,100
23.70 263,400 23.85 535,600
23.65 222,500 23.90 347,800
Nước ngoài Mua Nước ngoài Bán
2,092,000 1,143,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 60.50 (1.70) 23.6%
BID 40.45 (0.15) 11.9%
CTG 34.40 (0.25) 10.0%
TCB 30.30 (0.10) 9.4%
MBB 26.35 (0.25) 7.1%
VPB 25.70 (0.20) 6.6%
ACB 23.75 (0.30) 5.3%
LPB 43.35 (1.35) 4.7%
HDB 25.70 (0.10) 3.7%
STB 67.60 (1.00) 3.6%
SSB 16.65 (0.10) 2.6%
VIB 17.00 (0.00) 2.6%
SHB 15.05 (-0.15) 2.5%
TPB 16.10 (0.10) 1.8%
EIB 23.00 (0.65) 1.8%
MSB 11.35 (0.10) 1.4%
OCB 10.90 (0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.55 0.10 300,100 300,100
09:16 23.65 0.20 61,900 362,000
09:17 23.75 0.30 90,600 452,600
09:18 23.70 0.25 32,300 484,900
09:19 23.70 0.25 27,600 512,500
09:20 23.75 0.30 67,300 579,800
09:21 23.65 0.20 8,400 588,200
09:22 23.70 0.25 25,800 614,000
09:23 23.75 0.30 129,500 743,500
09:24 23.75 0.30 56,500 800,000
09:25 23.80 0.35 139,400 939,400
09:26 23.80 0.35 47,700 987,100
09:27 23.80 0.35 38,700 1,025,800
09:28 23.75 0.30 146,200 1,172,000
09:30 23.70 0.25 80,900 1,252,900
09:31 23.75 0.30 87,700 1,340,600
09:32 23.75 0.30 27,300 1,367,900
09:33 23.75 0.30 4,000 1,371,900
09:34 23.75 0.30 23,400 1,395,300
09:35 23.80 0.35 56,000 1,451,300
09:36 23.80 0.35 56,800 1,508,100
09:37 23.80 0.35 83,500 1,591,600
09:38 23.75 0.30 46,100 1,637,700
09:39 23.80 0.35 122,200 1,759,900
09:40 23.80 0.35 40,600 1,800,500
09:41 23.80 0.35 21,100 1,821,600
09:42 23.85 0.40 10,700 1,832,300
09:43 23.80 0.35 53,100 1,885,400
09:44 23.80 0.35 9,000 1,894,400
09:45 23.80 0.35 73,500 1,967,900
09:46 23.80 0.35 28,000 1,995,900
09:47 23.75 0.30 78,400 2,074,300
09:48 23.70 0.25 22,200 2,096,500
09:49 23.80 0.35 12,000 2,108,500
09:50 23.80 0.35 23,400 2,131,900
09:51 23.80 0.35 67,300 2,199,200
09:52 23.80 0.35 38,700 2,237,900
09:53 23.80 0.35 19,600 2,257,500
09:54 23.80 0.35 19,400 2,276,900
09:55 23.70 0.25 67,400 2,344,300
09:56 23.80 0.35 87,600 2,431,900
09:57 23.75 0.30 29,300 2,461,200
09:58 23.80 0.35 21,600 2,482,800
09:59 23.75 0.30 48,100 2,530,900
10:10 23.75 0.30 329,100 2,860,000
10:11 23.75 0.30 48,800 2,908,800
10:12 23.75 0.30 53,500 2,962,300
10:13 23.75 0.30 63,600 3,025,900
10:14 23.75 0.30 19,100 3,045,000
10:15 23.75 0.30 44,600 3,089,600
10:16 23.75 0.30 5,000 3,094,600
10:17 23.75 0.30 29,000 3,123,600
10:18 23.75 0.30 39,700 3,163,300
10:19 23.75 0.30 4,200 3,167,500
10:20 23.75 0.30 20,800 3,188,300
10:21 23.75 0.30 24,900 3,213,200
10:22 23.70 0.25 14,300 3,227,500
10:23 23.75 0.30 22,100 3,249,600
10:24 23.75 0.30 21,700 3,271,300
10:25 23.75 0.30 60,500 3,331,800
10:26 23.70 0.25 63,400 3,395,200
10:27 23.70 0.25 43,300 3,438,500
10:28 23.75 0.30 49,400 3,487,900
10:29 23.80 0.35 69,900 3,557,800
10:30 23.80 0.35 19,500 3,577,300
10:31 23.80 0.35 27,900 3,605,200
10:32 23.80 0.35 63,200 3,668,400
10:33 23.80 0.35 42,500 3,710,900
10:34 23.80 0.35 42,800 3,753,700
10:35 23.80 0.35 26,900 3,780,600
10:36 23.75 0.30 23,500 3,804,100
10:37 23.75 0.30 23,600 3,827,700
10:38 23.80 0.35 86,800 3,914,500
10:39 23.80 0.35 15,700 3,930,200
10:40 23.80 0.35 7,100 3,937,300
10:41 23.75 0.30 71,600 4,008,900
10:42 23.75 0.30 63,900 4,072,800
10:43 23.70 0.25 15,100 4,087,900
10:44 23.70 0.25 9,300 4,097,200
10:45 23.80 0.35 8,500 4,105,700
10:46 23.75 0.30 19,400 4,125,100
10:47 23.75 0.30 16,400 4,141,500
10:48 23.75 0.30 17,300 4,158,800
10:49 23.70 0.25 4,600 4,163,400
10:50 23.75 0.30 9,500 4,172,900
10:51 23.75 0.30 9,000 4,181,900
10:52 23.75 0.30 16,700 4,198,600
10:53 23.75 0.30 12,500 4,211,100
10:54 23.75 0.30 10,600 4,221,700
10:55 23.75 0.30 13,700 4,235,400
10:56 23.75 0.30 12,800 4,248,200
10:57 23.70 0.25 5,700 4,253,900
10:58 23.75 0.30 7,100 4,261,000
10:59 23.75 0.30 5,400 4,266,400
11:10 23.75 0.30 164,400 4,430,800
11:11 23.75 0.30 29,400 4,460,200
11:12 23.70 0.25 5,200 4,465,400
11:13 23.70 0.25 4,400 4,469,800
11:14 23.70 0.25 8,800 4,478,600
11:15 23.70 0.25 39,500 4,518,100
11:16 23.70 0.25 13,500 4,531,600
11:17 23.75 0.30 55,300 4,586,900
11:18 23.75 0.30 13,600 4,600,500
11:19 23.75 0.30 98,800 4,699,300
11:20 23.75 0.30 18,600 4,717,900
11:21 23.70 0.25 7,500 4,725,400
11:22 23.75 0.30 8,400 4,733,800
11:23 23.75 0.30 7,600 4,741,400
11:24 23.75 0.30 7,700 4,749,100
11:25 23.75 0.30 5,900 4,755,000
11:26 23.75 0.30 2,500 4,757,500
11:27 23.75 0.30 23,800 4,781,300
11:28 23.75 0.30 15,000 4,796,300
11:29 23.75 0.30 4,400 4,800,700
11:30 23.75 0.30 6,300 4,807,000
13:10 23.70 0.25 612,300 5,419,300
13:11 23.70 0.25 5,500 5,424,800
13:12 23.65 0.20 25,400 5,450,200
13:13 23.70 0.25 11,300 5,461,500
13:14 23.65 0.20 40,400 5,501,900
13:15 23.65 0.20 37,300 5,539,200
13:16 23.70 0.25 6,800 5,546,000
13:17 23.70 0.25 63,900 5,609,900
13:18 23.65 0.20 42,900 5,652,800
13:19 23.70 0.25 7,000 5,659,800
13:20 23.70 0.25 35,700 5,695,500
13:21 23.70 0.25 7,500 5,703,000
13:22 23.70 0.25 7,200 5,710,200
13:23 23.70 0.25 72,600 5,782,800
13:24 23.70 0.25 7,900 5,790,700
13:25 23.70 0.25 4,100 5,794,800
13:26 23.70 0.25 31,400 5,826,200
13:27 23.70 0.25 5,000 5,831,200
13:28 23.70 0.25 6,200 5,837,400
13:29 23.70 0.25 70,500 5,907,900
13:30 23.75 0.30 16,100 5,924,000
13:31 23.75 0.30 17,000 5,941,000
13:32 23.75 0.30 3,400 5,944,400
13:33 23.70 0.25 90,400 6,034,800
13:34 23.70 0.25 12,200 6,047,000
13:35 23.70 0.25 17,100 6,064,100
13:36 23.70 0.25 10,100 6,074,200
13:37 23.70 0.25 31,200 6,105,400
13:38 23.75 0.30 5,100 6,110,500
13:39 23.75 0.30 25,700 6,136,200
13:40 23.70 0.25 8,900 6,145,100
13:41 23.70 0.25 36,700 6,181,800
13:42 23.65 0.20 63,800 6,245,600
13:43 23.70 0.25 19,700 6,265,300
13:44 23.70 0.25 25,000 6,290,300
13:45 23.70 0.25 15,400 6,305,700
13:46 23.70 0.25 14,600 6,320,300
13:47 23.70 0.25 14,000 6,334,300
13:48 23.65 0.20 20,600 6,354,900
13:49 23.70 0.25 6,400 6,361,300
13:50 23.70 0.25 4,600 6,365,900
13:51 23.70 0.25 5,700 6,371,600
13:52 23.70 0.25 7,500 6,379,100
13:53 23.70 0.25 30,400 6,409,500
13:54 23.70 0.25 27,200 6,436,700
13:55 23.70 0.25 4,800 6,441,500
13:56 23.65 0.20 257,400 6,698,900
13:57 23.65 0.20 3,700 6,702,600
13:58 23.60 0.15 27,100 6,729,700
13:59 23.65 0.20 6,200 6,735,900
14:10 23.70 0.25 524,500 7,260,400
14:11 23.70 0.25 38,600 7,299,000
14:12 23.75 0.30 31,300 7,330,300
14:13 23.65 0.20 170,400 7,500,700
14:14 23.70 0.25 34,400 7,535,100
14:15 23.65 0.20 32,200 7,567,300
14:16 23.70 0.25 70,200 7,637,500
14:17 23.70 0.25 35,500 7,673,000
14:18 23.70 0.25 38,000 7,711,000
14:19 23.65 0.20 117,900 7,828,900
14:20 23.70 0.25 65,900 7,894,800
14:21 23.70 0.25 22,300 7,917,100
14:22 23.70 0.25 73,400 7,990,500
14:23 23.70 0.25 75,300 8,065,800
14:24 23.75 0.30 133,500 8,199,300
14:25 23.75 0.30 129,700 8,329,000
14:26 23.75 0.30 27,300 8,356,300
14:27 23.75 0.30 58,300 8,414,600
14:28 23.75 0.30 163,400 8,578,000
14:29 23.70 0.25 31,200 8,609,200
14:30 23.65 0.20 200 8,609,400
14:45 23.75 0.30 1,238,400 9,847,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |