Ngân hàng TMCP Á Châu (acb)

24.50
0.35
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.15
24.15
24.50
24.10
4,078,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.7K
3.7K
6.6x
1.4x
2% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
107,870 Bi
4,467 Mi
8,475,090
25.1 - 17.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
694,886 Bi
74,793 Bi
929.1%
9.72%
22,319 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
94%
3.9/5
36%
85%

Bảng giá giao dịch

MUA BÁN
24.50 81,500 24.55 165,100
24.45 900 24.60 614,900
24.40 35,700 24.65 26,400
Nước ngoài Mua Nước ngoài Bán
26,100 26,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.15 -0.25 34,800 34,800
09:19 24.20 -0.20 300 35,100
09:20 24.20 -0.20 4,600 39,700
09:21 24.20 -0.20 6,400 46,100
09:22 24.20 -0.20 6,500 52,600
09:23 24.20 -0.20 1,200 53,800
09:24 24.25 -0.15 14,600 68,400
09:25 24.15 -0.25 6,100 74,500
09:26 24.20 -0.20 14,100 88,600
09:27 24.25 -0.15 800 89,400
09:28 24.20 -0.20 5,800 95,200
09:29 24.20 -0.20 25,400 120,600
09:31 24.15 -0.25 800 121,400
09:32 24.15 -0.25 6,000 127,400
09:33 24.20 -0.20 300 127,700
09:34 24.20 -0.20 1,900 129,600
09:35 24.20 -0.20 600 130,200
09:37 24.15 -0.25 5,400 135,600
09:38 24.15 -0.25 42,100 177,700
09:39 24.15 -0.25 10,400 188,100
09:40 24.15 -0.25 12,700 200,800
09:41 24.20 -0.20 1,500 202,300
09:42 24.15 -0.25 5,500 207,800
09:46 24.20 -0.20 1,100 208,900
09:47 24.15 -0.25 8,700 217,600
09:48 24.15 -0.25 3,100 220,700
09:49 24.15 -0.25 1,300 222,000
09:50 24.20 -0.20 2,200 224,200
09:51 24.15 -0.25 30,400 254,600
09:52 24.15 -0.25 209,700 464,300
09:53 24.15 -0.25 40,700 505,000
09:56 24.20 -0.20 1,200 506,200
09:57 24.15 -0.25 3,800 510,000
09:58 24.15 -0.25 9,700 519,700
09:59 24.15 -0.25 200 519,900
10:10 24.20 -0.20 114,600 634,500
10:11 24.20 -0.20 10,900 645,400
10:12 24.20 -0.20 3,700 649,100
10:13 24.20 -0.20 13,700 662,800
10:15 24.20 -0.20 6,300 669,100
10:16 24.20 -0.20 2,000 671,100
10:17 24.15 -0.25 1,700 672,800
10:18 24.20 -0.20 100 672,900
10:19 24.20 -0.20 2,000 674,900
10:20 24.20 -0.20 4,500 679,400
10:22 24.20 -0.20 2,000 681,400
10:23 24.20 -0.20 500 681,900
10:24 24.20 -0.20 5,400 687,300
10:25 24.20 -0.20 200 687,500
10:26 24.20 -0.20 1,600 689,100
10:27 24.20 -0.20 200 689,300
10:28 24.20 -0.20 200 689,500
10:29 24.15 -0.25 3,400 692,900
10:30 24.15 -0.25 113,200 806,100
10:31 24.15 -0.25 37,600 843,700
10:32 24.15 -0.25 17,200 860,900
10:33 24.15 -0.25 9,000 869,900
10:34 24.15 -0.25 100 870,000
10:36 24.15 -0.25 500 870,500
10:37 24.15 -0.25 2,500 873,000
10:39 24.15 -0.25 1,300 874,300
10:41 24.15 -0.25 2,100 876,400
10:43 24.20 -0.20 300 876,700
10:45 24.20 -0.20 500 877,200
10:46 24.20 -0.20 600 877,800
10:48 24.20 -0.20 200 878,000
10:49 24.15 -0.25 800 878,800
10:50 24.15 -0.25 1,100 879,900
10:51 24.15 -0.25 1,800 881,700
10:55 24.15 -0.25 137,200 1,018,900
10:56 24.15 -0.25 51,400 1,070,300
10:58 24.15 -0.25 400 1,070,700
10:59 24.15 -0.25 1,100 1,071,800
11:10 24.15 -0.25 33,400 1,105,200
11:11 24.15 -0.25 2,300 1,107,500
11:12 24.15 -0.25 200 1,107,700
11:14 24.15 -0.25 900 1,108,600
11:16 24.15 -0.25 800 1,109,400
11:17 24.15 -0.25 100 1,109,500
11:18 24.15 -0.25 4,200 1,113,700
11:19 24.15 -0.25 200 1,113,900
11:21 24.15 -0.25 5,100 1,119,000
11:22 24.15 -0.25 1,000 1,120,000
11:23 24.15 -0.25 5,000 1,125,000
11:24 24.15 -0.25 6,100 1,131,100
11:25 24.15 -0.25 55,200 1,186,300
11:26 24.15 -0.25 200 1,186,500
11:27 24.15 -0.25 39,800 1,226,300
11:30 24.15 -0.25 200 1,226,500
11:31 24.15 -0.25 300 1,226,800
13:10 24.20 -0.20 57,800 1,284,600
13:11 24.20 -0.20 283,800 1,568,400
13:12 24.25 -0.15 7,600 1,576,000
13:13 24.25 -0.15 26,500 1,602,500
13:14 24.25 -0.15 3,700 1,606,200
13:15 24.25 -0.15 34,600 1,640,800
13:16 24.30 -0.10 3,900 1,644,700
13:17 24.30 -0.10 3,700 1,648,400
13:18 24.30 -0.10 9,300 1,657,700
13:19 24.30 -0.10 5,000 1,662,700
13:20 24.30 -0.10 59,200 1,721,900
13:21 24.30 -0.10 1,900 1,723,800
13:22 24.30 -0.10 1,100 1,724,900
13:23 24.30 -0.10 1,000 1,725,900
13:24 24.25 -0.15 4,200 1,730,100
13:25 24.30 -0.10 1,100 1,731,200
13:26 24.30 -0.10 21,600 1,752,800
13:27 24.25 -0.15 51,200 1,804,000
13:28 24.30 -0.10 1,700 1,805,700
13:29 24.30 -0.10 6,700 1,812,400
13:30 24.30 -0.10 1,200 1,813,600
13:31 24.30 -0.10 1,000 1,814,600
13:32 24.35 -0.05 134,900 1,949,500
13:33 24.35 -0.05 4,200 1,953,700
13:34 24.30 -0.10 10,000 1,963,700
13:35 24.25 -0.15 71,000 2,034,700
13:36 24.30 -0.10 6,300 2,041,000
13:37 24.30 -0.10 5,300 2,046,300
13:38 24.30 -0.10 3,800 2,050,100
13:39 24.30 -0.10 13,900 2,064,000
13:40 24.35 -0.05 35,700 2,099,700
13:41 24.30 -0.10 24,000 2,123,700
13:42 24.30 -0.10 9,500 2,133,200
13:43 24.30 -0.10 22,700 2,155,900
13:44 24.25 -0.15 21,800 2,177,700
13:45 24.30 -0.10 3,700 2,181,400
13:46 24.30 -0.10 52,500 2,233,900
13:47 24.30 -0.10 9,900 2,243,800
13:48 24.30 -0.10 7,900 2,251,700
13:49 24.35 -0.05 4,600 2,256,300
13:50 24.30 -0.10 7,300 2,263,600
13:51 24.30 -0.10 4,000 2,267,600
13:52 24.30 -0.10 24,500 2,292,100
13:53 24.35 -0.05 9,000 2,301,100
13:54 24.35 -0.05 4,100 2,305,200
13:55 24.35 -0.05 11,800 2,317,000
13:56 24.35 -0.05 6,900 2,323,900
13:57 24.35 -0.05 4,700 2,328,600
13:58 24.35 -0.05 4,400 2,333,000
13:59 24.35 -0.05 7,400 2,340,400
14:10 24.35 -0.05 174,700 2,515,100
14:11 24.30 -0.10 5,300 2,520,400
14:12 24.25 -0.15 107,000 2,627,400
14:13 24.30 -0.10 4,200 2,631,600
14:14 24.35 -0.05 9,100 2,640,700
14:15 24.35 -0.05 6,400 2,647,100
14:16 24.30 -0.10 5,900 2,653,000
14:17 24.35 -0.05 53,600 2,706,600
14:18 24.35 -0.05 4,700 2,711,300
14:19 24.40 0 44,000 2,755,300
14:20 24.40 0 51,100 2,806,400
14:21 24.45 0.05 195,700 3,002,100
14:22 24.45 0.05 42,800 3,044,900
14:23 24.40 0 16,300 3,061,200
14:24 24.45 0.05 33,800 3,095,000
14:25 24.45 0.05 77,800 3,172,800
14:26 24.45 0.05 146,300 3,319,100
14:27 24.45 0.05 24,800 3,343,900
14:28 24.45 0.05 43,700 3,387,600
14:29 24.50 0.10 84,700 3,472,300
14:30 24.45 0.05 42,200 3,514,500
14:31 24.50 0.10 2,900 3,517,400
14:46 24.50 0.10 560,700 4,078,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,474,71211,987,59412,515,01513,023,90552,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế5,598,2434,892,3135,043,5745,035,48120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản769,678,700727,297,968718,794,589648,509,938718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ694,886,022652,507,236647,838,628581,684,649647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,792,67874,790,73270,955,96166,825,28970,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |