Ngân hàng TMCP Á Châu (acb)

21.05
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.05
21
21.35
20.90
10,054,700
17.7K
3.6K
6.6x
1.4x
2% # 21%
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi

Bảng giá giao dịch

MUA BÁN
21.05 106,300 21.10 70,600
21.00 300,300 21.15 83,100
20.95 483,900 21.20 401,900
Nước ngoài Mua Nước ngoài Bán
1,295,869 366,632

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.20 (0.25) 9.4%
MBB 24.85 (0.15) 7.1%
VPB 18.15 (-0.05) 6.6%
ACB 21.05 (0.00) 5.3%
LPB 31.60 (-0.05) 4.7%
HDB 21.60 (-0.15) 3.7%
STB 44.90 (-0.10) 3.6%
SSB 17.95 (-0.20) 2.6%
VIB 17.90 (-0.10) 2.6%
SHB 12.90 (-0.40) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.65 (-0.45) 1.8%
MSB 11.95 (0.05) 1.4%
OCB 11.30 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21 0.05 282,400 282,400
09:17 20.95 0 144,900 427,300
09:18 20.95 0 187,500 614,800
09:19 20.90 -0.05 49,300 664,100
09:20 20.95 0 48,500 712,600
09:21 20.90 -0.05 53,800 766,400
09:22 20.90 -0.05 15,800 782,200
09:23 20.95 0 4,900 787,100
09:24 20.95 0 42,600 829,700
09:25 20.95 0 47,700 877,400
09:26 20.95 0 90,900 968,300
09:27 20.95 0 34,900 1,003,200
09:28 21 0.05 12,800 1,016,000
09:29 20.95 0 9,400 1,025,400
09:30 20.95 0 28,800 1,054,200
09:31 20.95 0 51,000 1,105,200
09:32 20.95 0 35,900 1,141,100
09:33 20.95 0 28,200 1,169,300
09:34 21 0.05 4,000 1,173,300
09:35 21 0.05 11,000 1,184,300
09:36 21 0.05 7,500 1,191,800
09:37 21 0.05 2,700 1,194,500
09:38 21 0.05 11,600 1,206,100
09:39 21 0.05 11,000 1,217,100
09:40 20.95 0 200 1,217,300
09:41 20.95 0 13,300 1,230,600
09:42 21 0.05 3,800 1,234,400
09:43 21 0.05 1,300 1,235,700
09:44 20.95 0 63,200 1,298,900
09:45 20.95 0 17,300 1,316,200
09:46 20.95 0 24,500 1,340,700
09:47 20.95 0 14,900 1,355,600
09:48 20.95 0 26,200 1,381,800
09:49 20.95 0 15,600 1,397,400
09:50 20.95 0 3,500 1,400,900
09:51 20.90 -0.05 142,200 1,543,100
09:52 20.90 -0.05 32,900 1,576,000
09:53 20.95 0 100 1,576,100
09:54 20.90 -0.05 2,200 1,578,300
09:55 20.90 -0.05 23,500 1,601,800
09:56 20.90 -0.05 13,100 1,614,900
09:57 20.90 -0.05 1,200 1,616,100
09:58 20.95 0 1,400 1,617,500
09:59 20.95 0 19,200 1,636,700
10:10 20.95 0 416,600 2,053,300
10:11 21 0.05 14,700 2,068,000
10:12 21 0.05 28,200 2,096,200
10:13 21 0.05 77,100 2,173,300
10:14 21 0.05 103,000 2,276,300
10:15 21 0.05 120,400 2,396,700
10:16 21 0.05 104,000 2,500,700
10:17 21 0.05 26,700 2,527,400
10:18 21 0.05 17,700 2,545,100
10:19 21 0.05 57,000 2,602,100
10:20 21 0.05 41,400 2,643,500
10:21 21.05 0.10 16,900 2,660,400
10:22 21.05 0.10 36,000 2,696,400
10:23 21.05 0.10 3,400 2,699,800
10:24 21.05 0.10 12,400 2,712,200
10:25 21 0.05 5,700 2,717,900
10:26 21.05 0.10 400 2,718,300
10:27 21.05 0.10 78,400 2,796,700
10:28 21.05 0.10 12,100 2,808,800
10:29 21 0.05 800 2,809,600
10:30 21 0.05 65,300 2,874,900
10:31 21.05 0.10 3,200 2,878,100
10:32 21 0.05 112,300 2,990,400
10:33 21 0.05 1,700 2,992,100
10:34 21.05 0.10 7,000 2,999,100
10:35 21 0.05 5,100 3,004,200
10:36 21 0.05 12,400 3,016,600
10:37 21 0.05 1,500 3,018,100
10:38 21.05 0.10 10,700 3,028,800
10:39 21.05 0.10 4,200 3,033,000
10:40 21 0.05 47,100 3,080,100
10:41 21 0.05 15,300 3,095,400
10:42 21 0.05 19,900 3,115,300
10:43 21 0.05 5,400 3,120,700
10:44 21 0.05 12,400 3,133,100
10:45 21.05 0.10 2,000 3,135,100
10:46 21.05 0.10 11,800 3,146,900
10:47 21 0.05 53,700 3,200,600
10:48 21 0.05 2,900 3,203,500
10:49 21.05 0.10 88,900 3,292,400
10:50 21.05 0.10 470,400 3,762,800
10:51 21.10 0.15 152,200 3,915,000
10:52 21.05 0.10 209,400 4,124,400
10:53 21.05 0.10 21,900 4,146,300
10:54 21.05 0.10 116,300 4,262,600
10:55 21.10 0.15 465,000 4,727,600
10:56 21.15 0.20 229,800 4,957,400
10:57 21.25 0.30 288,600 5,246,000
10:58 21.30 0.35 265,600 5,511,600
10:59 21.35 0.40 345,500 5,857,100
11:10 21.20 0.25 563,000 6,420,100
11:11 21.20 0.25 5,800 6,425,900
11:12 21.20 0.25 6,100 6,432,000
11:13 21.20 0.25 3,000 6,435,000
11:14 21.20 0.25 102,800 6,537,800
11:15 21.15 0.20 21,200 6,559,000
11:16 21.15 0.20 11,300 6,570,300
11:17 21.15 0.20 8,600 6,578,900
11:18 21.20 0.25 15,700 6,594,600
11:19 21.15 0.20 3,800 6,598,400
11:20 21.15 0.20 18,500 6,616,900
11:21 21.15 0.20 6,200 6,623,100
11:22 21.20 0.25 4,600 6,627,700
11:23 21.15 0.20 8,100 6,635,800
11:24 21.15 0.20 6,200 6,642,000
11:25 21.15 0.20 10,200 6,652,200
11:26 21.15 0.20 4,300 6,656,500
11:27 21.15 0.20 31,900 6,688,400
11:28 21.15 0.20 39,200 6,727,600
11:29 21.15 0.20 5,100 6,732,700
11:30 21.15 0.20 5,900 6,738,600
11:31 21.15 0.20 1,100 6,739,700
13:10 21.10 0.15 422,700 7,162,400
13:11 21.10 0.15 21,100 7,183,500
13:13 21.10 0.15 44,500 7,228,000
13:14 21.10 0.15 7,600 7,235,600
13:15 21.10 0.15 10,700 7,246,300
13:16 21.15 0.20 31,700 7,278,000
13:17 21.10 0.15 14,700 7,292,700
13:18 21.10 0.15 6,900 7,299,600
13:19 21.15 0.20 11,700 7,311,300
13:20 21.10 0.15 2,700 7,314,000
13:21 21.10 0.15 13,800 7,327,800
13:22 21.10 0.15 3,900 7,331,700
13:24 21.10 0.15 14,200 7,345,900
13:25 21.10 0.15 13,200 7,359,100
13:26 21.10 0.15 13,100 7,372,200
13:27 21.10 0.15 8,400 7,380,600
13:28 21.10 0.15 47,400 7,428,000
13:29 21.05 0.10 18,300 7,446,300
13:30 21.10 0.15 31,400 7,477,700
13:31 21.05 0.10 27,300 7,505,000
13:32 21.05 0.10 8,800 7,513,800
13:33 21.05 0.10 14,900 7,528,700
13:34 21.10 0.15 70,100 7,598,800
13:35 21.05 0.10 22,200 7,621,000
13:36 21.10 0.15 27,000 7,648,000
13:37 21.10 0.15 87,500 7,735,500
13:38 21.10 0.15 5,200 7,740,700
13:39 21.10 0.15 5,800 7,746,500
13:40 21.05 0.10 21,600 7,768,100
13:41 21.10 0.15 5,000 7,773,100
13:42 21.05 0.10 7,700 7,780,800
13:43 21.05 0.10 4,600 7,785,400
13:44 21.10 0.15 9,400 7,794,800
13:45 21.05 0.10 22,700 7,817,500
13:46 21.10 0.15 57,700 7,875,200
13:47 21.05 0.10 4,800 7,880,000
13:48 21.05 0.10 13,800 7,893,800
13:49 21.05 0.10 4,600 7,898,400
13:50 21.05 0.10 12,500 7,910,900
13:51 21.05 0.10 9,200 7,920,100
13:52 21.05 0.10 5,500 7,925,600
13:53 21.10 0.15 91,000 8,016,600
13:54 21.10 0.15 74,700 8,091,300
13:55 21.05 0.10 91,800 8,183,100
13:56 21.05 0.10 6,000 8,189,100
13:57 21.05 0.10 57,800 8,246,900
13:58 21.05 0.10 17,300 8,264,200
13:59 21.10 0.15 78,300 8,342,500
14:10 21.05 0.10 439,300 8,781,800
14:11 21 0.05 4,900 8,786,700
14:12 21.05 0.10 21,300 8,808,000
14:13 21 0.05 3,000 8,811,000
14:14 21 0.05 23,200 8,834,200
14:15 21 0.05 11,500 8,845,700
14:16 21 0.05 9,800 8,855,500
14:17 21.05 0.10 152,300 9,007,800
14:18 21.05 0.10 11,700 9,019,500
14:19 21.05 0.10 3,700 9,023,200
14:20 21.10 0.15 83,600 9,106,800
14:21 21.05 0.10 73,400 9,180,200
14:22 21.10 0.15 54,500 9,234,700
14:23 21.10 0.15 11,700 9,246,400
14:24 21.10 0.15 31,800 9,278,200
14:25 21.10 0.15 76,200 9,354,400
14:26 21.10 0.15 78,800 9,433,200
14:27 21.05 0.10 59,700 9,492,900
14:28 21.15 0.20 72,700 9,565,600
14:29 21.10 0.15 18,300 9,583,900
14:30 21.10 0.15 85,100 9,669,000
14:31 21.05 0.10 2,100 9,671,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |