Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.15	0.40	104,600	104,600
09:16	24.20	0.45	26,300	130,900
09:17	24.15	0.40	11,300	142,200
09:18	24.15	0.40	29,400	171,600
09:19	24.15	0.40	4,000	175,600
09:20	24.10	0.35	46,000	221,600
09:21	24.10	0.35	8,500	230,100
09:22	24.05	0.30	40,900	271,000
09:23	24.05	0.30	33,300	304,300
09:24	24.05	0.30	12,200	316,500
09:25	24	0.25	97,700	414,200
09:26	24.05	0.30	61,900	476,100
09:27	24.05	0.30	75,100	551,200
09:28	24.05	0.30	4,500	555,700
09:29	24.05	0.30	1,300	557,000
09:30	24.05	0.30	63,600	620,600
09:31	24.05	0.30	38,700	659,300
09:32	24.05	0.30	6,800	666,100
09:33	24.05	0.30	5,600	671,700
09:34	24.05	0.30	50,500	722,200
09:35	24	0.25	45,000	767,200
09:36	24	0.25	40,300	807,500
09:37	24	0.25	15,400	822,900
09:38	24.05	0.30	30,500	853,400
09:39	24.10	0.35	49,900	903,300
09:40	24.05	0.30	21,100	924,400
09:41	24.05	0.30	8,900	933,300
09:42	24.05	0.30	7,000	940,300
09:43	24.05	0.30	45,400	985,700
09:44	24.05	0.30	19,000	1,004,700
09:45	24.05	0.30	9,300	1,014,000
09:46	24.05	0.30	10,800	1,024,800
09:47	24.05	0.30	4,100	1,028,900
09:48	24.05	0.30	1,500	1,030,400
09:49	24.05	0.30	30,600	1,061,000
09:50	24.05	0.30	1,100	1,062,100
09:51	24.05	0.30	39,300	1,101,400
09:52	24.05	0.30	3,500	1,104,900
09:53	24	0.25	1,600	1,106,500
09:54	24	0.25	89,800	1,196,300
09:55	24	0.25	194,200	1,390,500
09:56	23.95	0.20	25,500	1,416,000
09:57	24	0.25	38,600	1,454,600
09:58	24	0.25	48,500	1,503,100
09:59	24	0.25	20,500	1,523,600
10:10	24	0.25	320,900	1,844,500
10:11	24	0.25	70,200	1,914,700
10:12	24	0.25	53,900	1,968,600
10:13	24	0.25	4,000	1,972,600
10:14	24	0.25	6,300	1,978,900
10:15	24	0.25	46,500	2,025,400
10:16	24	0.25	8,000	2,033,400
10:17	24	0.25	13,100	2,046,500
10:18	23.95	0.20	5,800	2,052,300
10:19	23.95	0.20	6,700	2,059,000
10:20	24	0.25	5,800	2,064,800
10:21	23.95	0.20	1,100	2,065,900
10:23	23.95	0.20	100	2,066,000
10:24	23.95	0.20	78,100	2,144,100
10:25	23.95	0.20	70,900	2,215,000
10:26	24	0.25	5,500	2,220,500
10:27	23.95	0.20	7,000	2,227,500
10:28	23.95	0.20	3,400	2,230,900
10:29	23.95	0.20	14,400	2,245,300
10:30	24	0.25	3,600	2,248,900
10:31	24	0.25	1,000	2,249,900
10:32	24	0.25	6,100	2,256,000
10:33	23.95	0.20	4,100	2,260,100
10:34	24	0.25	300	2,260,400
10:35	23.95	0.20	22,000	2,282,400
10:36	24	0.25	5,700	2,288,100
10:37	23.95	0.20	11,200	2,299,300
10:38	23.95	0.20	35,000	2,334,300
10:39	24	0.25	20,500	2,354,800
10:40	24	0.25	148,900	2,503,700
10:41	24	0.25	2,000	2,505,700
10:42	24	0.25	26,900	2,532,600
10:43	24	0.25	17,300	2,549,900
10:44	24	0.25	3,000	2,552,900
10:45	24	0.25	400	2,553,300
10:46	23.95	0.20	6,200	2,559,500
10:47	24	0.25	100	2,559,600
10:49	24	0.25	4,100	2,563,700
10:50	23.95	0.20	300	2,564,000
10:51	24	0.25	4,200	2,568,200
10:52	24	0.25	1,000	2,569,200
10:53	24	0.25	3,800	2,573,000
10:54	24	0.25	300	2,573,300
10:55	23.95	0.20	700	2,574,000
10:56	23.95	0.20	1,200	2,575,200
10:57	23.95	0.20	1,300	2,576,500
10:58	24	0.25	5,400	2,581,900
11:10	24	0.25	290,700	2,872,600
11:11	23.95	0.20	1,200	2,873,800
11:12	23.95	0.20	6,000	2,879,800
11:14	23.95	0.20	100	2,879,900
11:15	23.95	0.20	11,500	2,891,400
11:16	23.95	0.20	33,000	2,924,400
11:17	23.95	0.20	100	2,924,500
11:18	23.95	0.20	101,100	3,025,600
11:19	24	0.25	9,700	3,035,300
11:20	23.95	0.20	26,200	3,061,500
11:22	23.95	0.20	4,900	3,066,400
11:23	23.95	0.20	6,000	3,072,400
11:24	23.95	0.20	8,800	3,081,200
11:25	23.95	0.20	1,200	3,082,400
11:26	23.95	0.20	3,200	3,085,600
11:27	23.95	0.20	1,700	3,087,300
11:28	23.95	0.20	800	3,088,100
11:29	23.90	0.15	39,500	3,127,600
11:30	23.95	0.20	200	3,127,800
13:10	23.90	0.15	119,500	3,247,300
13:11	23.95	0.20	161,500	3,408,800
13:12	23.95	0.20	18,800	3,427,600
13:13	23.95	0.20	8,300	3,435,900
13:14	23.90	0.15	65,900	3,501,800
13:15	23.90	0.15	2,200	3,504,000
13:16	23.90	0.15	38,700	3,542,700
13:17	23.95	0.20	72,400	3,615,100
13:18	23.95	0.20	11,700	3,626,800
13:19	23.95	0.20	28,700	3,655,500
13:20	23.95	0.20	42,700	3,698,200
13:21	23.90	0.15	9,600	3,707,800
13:22	23.95	0.20	1,800	3,709,600
13:23	23.90	0.15	9,100	3,718,700
13:24	23.90	0.15	1,000	3,719,700
13:25	23.90	0.15	2,700	3,722,400
13:26	23.90	0.15	26,000	3,748,400
13:27	23.90	0.15	3,100	3,751,500
13:28	23.95	0.20	8,200	3,759,700
13:29	23.90	0.15	12,300	3,772,000
13:30	23.90	0.15	15,400	3,787,400
13:31	23.90	0.15	34,300	3,821,700
13:32	23.90	0.15	8,800	3,830,500
13:33	23.90	0.15	28,200	3,858,700
13:34	23.90	0.15	527,500	4,386,200
13:35	23.90	0.15	2,400	4,388,600
13:36	23.85	0.10	5,400	4,394,000
13:37	23.85	0.10	15,300	4,409,300
13:38	23.85	0.10	133,700	4,543,000
13:39	23.90	0.15	56,100	4,599,100
13:40	23.90	0.15	4,800	4,603,900
13:41	23.85	0.10	13,400	4,617,300
13:42	23.85	0.10	11,600	4,628,900
13:43	23.90	0.15	7,600	4,636,500
13:44	23.90	0.15	4,600	4,641,100
13:45	23.90	0.15	52,400	4,693,500
13:46	23.85	0.10	7,400	4,700,900
13:47	23.85	0.10	21,200	4,722,100
13:48	23.90	0.15	26,700	4,748,800
13:49	23.85	0.10	1,800	4,750,600
13:50	23.85	0.10	12,600	4,763,200
13:51	23.85	0.10	16,400	4,779,600
13:52	23.85	0.10	23,900	4,803,500
13:53	23.85	0.10	15,000	4,818,500
13:54	23.85	0.10	15,100	4,833,600
13:55	23.85	0.10	32,400	4,866,000
13:56	23.85	0.10	1,400	4,867,400
13:57	23.90	0.15	500	4,867,900
13:58	23.85	0.10	7,800	4,875,700
13:59	23.85	0.10	137,200	5,012,900
14:10	23.80	0.05	301,800	5,314,700
14:11	23.90	0.15	12,700	5,327,400
14:12	23.85	0.10	36,000	5,363,400
14:13	23.85	0.10	31,000	5,394,400
14:14	23.90	0.15	8,500	5,402,900
14:15	23.85	0.10	32,300	5,435,200
14:16	23.85	0.10	61,800	5,497,000
14:17	23.85	0.10	134,300	5,631,300
14:18	23.85	0.10	31,200	5,662,500
14:19	23.80	0.05	77,800	5,740,300
14:20	23.85	0.10	21,900	5,762,200
14:21	23.85	0.10	74,300	5,836,500
14:22	23.80	0.05	17,100	5,853,600
14:23	23.85	0.10	11,500	5,865,100
14:24	23.80	0.05	20,200	5,885,300
14:25	23.80	0.05	5,400	5,890,700
14:26	23.85	0.10	37,800	5,928,500
14:27	23.85	0.10	186,900	6,115,400
14:28	23.85	0.10	94,500	6,209,900
14:29	23.85	0.10	239,500	6,449,400
14:30	23.80	0.05	800	6,450,200
14:45	23.80	0.05	804,400	7,254,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH