Ngân hàng TMCP Á Châu (acb)

25.20
0.35
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.85
25
25.20
24.80
6,319,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
25.15 28,500 25.20 124,600
25.10 66,600 25.25 367,000
25.05 172,600 25.30 155,800
Nước ngoài Mua Nước ngoài Bán
786,300 2,157,905
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.50 (0.60) 23.6%
BID 38.25 (0.25) 11.9%
CTG 49.20 (0.70) 10.0%
TCB 35.00 (1.35) 9.4%
MBB 23.70 (0.50) 7.1%
VPB 28.00 (0.50) 6.6%
ACB 25.20 (0.35) 5.3%
LPB 48.65 (1.15) 4.7%
HDB 30.00 (0.40) 3.7%
STB 50.60 (0.95) 3.6%
SSB 17.15 (0.55) 2.6%
VIB 18.65 (0.45) 2.6%
SHB 16.30 (0.50) 2.5%
TPB 17.30 (0.40) 1.8%
EIB 21.60 (0.70) 1.8%
MSB 12.20 (0.10) 1.4%
OCB 12.40 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25 0.20 51,300 51,300
09:16 25 0.20 13,800 65,100
09:17 24.85 0.05 25,500 90,600
09:18 24.85 0.05 10,400 101,000
09:19 24.95 0.15 5,400 106,400
09:20 24.90 0.10 61,100 167,500
09:21 24.95 0.15 15,400 182,900
09:22 24.95 0.15 22,400 205,300
09:23 24.90 0.10 56,900 262,200
09:24 24.95 0.15 31,900 294,100
09:25 24.95 0.15 5,100 299,200
09:26 24.95 0.15 2,000 301,200
09:27 24.95 0.15 3,500 304,700
09:28 24.95 0.15 17,100 321,800
09:29 24.95 0.15 73,700 395,500
09:30 24.95 0.15 5,600 401,100
09:31 24.95 0.15 18,200 419,300
09:32 24.95 0.15 16,100 435,400
09:33 24.95 0.15 11,500 446,900
09:34 24.90 0.10 4,600 451,500
09:35 24.90 0.10 33,600 485,100
09:36 24.95 0.15 15,600 500,700
09:37 24.95 0.15 32,400 533,100
09:38 25.05 0.25 17,700 550,800
09:39 25 0.20 14,100 564,900
09:41 25 0.20 82,300 647,200
09:43 25 0.20 55,500 702,700
09:44 24.95 0.15 35,100 737,800
09:45 24.95 0.15 4,600 742,400
09:46 24.95 0.15 37,700 780,100
09:47 24.95 0.15 34,500 814,600
09:48 24.95 0.15 1,400 816,000
09:49 25 0.20 35,200 851,200
09:50 24.90 0.10 21,500 872,700
09:51 24.90 0.10 40,000 912,700
09:52 24.90 0.10 6,800 919,500
09:53 24.90 0.10 30,600 950,100
09:54 24.90 0.10 500 950,600
09:55 24.90 0.10 36,400 987,000
09:56 24.90 0.10 1,000 988,000
09:57 24.90 0.10 16,400 1,004,400
09:59 24.85 0.05 64,300 1,068,700
10:10 24.90 0.10 195,200 1,263,900
10:11 24.85 0.05 35,000 1,298,900
10:13 24.90 0.10 40,100 1,339,000
10:14 24.90 0.10 22,100 1,361,100
10:15 24.90 0.10 3,600 1,364,700
10:16 24.85 0.05 30,000 1,394,700
10:17 24.85 0.05 30,000 1,424,700
10:18 24.85 0.05 30,000 1,454,700
10:20 24.85 0.05 30,000 1,484,700
10:21 24.90 0.10 5,100 1,489,800
10:22 24.90 0.10 53,100 1,542,900
10:23 24.90 0.10 5,800 1,548,700
10:24 24.85 0.05 66,700 1,615,400
10:25 24.90 0.10 32,000 1,647,400
10:26 24.95 0.15 700 1,648,100
10:27 24.85 0.05 30,000 1,678,100
10:28 24.85 0.05 11,000 1,689,100
10:29 24.85 0.05 30,300 1,719,400
10:30 24.95 0.15 8,200 1,727,600
10:31 24.90 0.10 30,200 1,757,800
10:32 24.85 0.05 1,500 1,759,300
10:33 24.85 0.05 36,700 1,796,000
10:34 24.90 0.10 100 1,796,100
10:35 24.85 0.05 2,400 1,798,500
10:36 24.85 0.05 34,300 1,832,800
10:37 24.85 0.05 6,400 1,839,200
10:38 24.85 0.05 40,600 1,879,800
10:39 24.85 0.05 26,600 1,906,400
10:40 24.85 0.05 34,800 1,941,200
10:41 24.85 0.05 1,500 1,942,700
10:42 24.85 0.05 32,100 1,974,800
10:43 24.85 0.05 12,300 1,987,100
10:44 24.85 0.05 14,100 2,001,200
10:45 24.85 0.05 31,000 2,032,200
10:46 24.85 0.05 1,000 2,033,200
10:47 24.85 0.05 38,000 2,071,200
10:48 24.85 0.05 9,300 2,080,500
10:49 24.85 0.05 40,000 2,120,500
10:50 24.85 0.05 1,200 2,121,700
10:51 24.80 0 30,000 2,151,700
10:52 24.90 0.10 100 2,151,800
10:53 24.85 0.05 6,300 2,158,100
10:54 24.85 0.05 42,300 2,200,400
10:55 24.85 0.05 17,200 2,217,600
10:56 24.80 0 30,400 2,248,000
10:57 24.85 0.05 1,400 2,249,400
10:58 24.85 0.05 41,500 2,290,900
10:59 24.85 0.05 2,400 2,293,300
11:10 24.85 0.05 271,300 2,564,600
11:11 24.85 0.05 41,400 2,606,000
11:12 24.90 0.10 87,600 2,693,600
11:13 24.85 0.05 1,400 2,695,000
11:14 24.85 0.05 35,000 2,730,000
11:16 24.85 0.05 30,000 2,760,000
11:17 24.85 0.05 2,000 2,762,000
11:18 24.90 0.10 37,400 2,799,400
11:19 24.90 0.10 10,100 2,809,500
11:20 24.90 0.10 102,300 2,911,800
11:21 24.95 0.15 52,100 2,963,900
11:22 24.90 0.10 100 2,964,000
11:23 24.90 0.10 37,400 3,001,400
11:24 24.90 0.10 6,700 3,008,100
11:25 24.85 0.05 48,000 3,056,100
11:27 24.85 0.05 30,000 3,086,100
11:28 24.85 0.05 10,000 3,096,100
11:29 24.85 0.05 48,900 3,145,000
11:30 24.85 0.05 8,000 3,153,000
13:10 24.95 0.15 164,500 3,317,500
13:11 24.95 0.15 200 3,317,700
13:12 24.95 0.15 3,700 3,321,400
13:13 24.95 0.15 1,500 3,322,900
13:14 24.95 0.15 4,100 3,327,000
13:15 24.90 0.10 13,500 3,340,500
13:16 24.95 0.15 800 3,341,300
13:17 24.95 0.15 2,300 3,343,600
13:18 24.90 0.10 55,000 3,398,600
13:19 24.95 0.15 45,300 3,443,900
13:20 24.95 0.15 76,500 3,520,400
13:21 24.95 0.15 36,000 3,556,400
13:22 24.90 0.10 21,300 3,577,700
13:23 24.95 0.15 11,300 3,589,000
13:24 24.90 0.10 16,400 3,605,400
13:25 24.95 0.15 17,000 3,622,400
13:26 24.90 0.10 3,500 3,625,900
13:27 24.90 0.10 48,000 3,673,900
13:28 24.90 0.10 49,900 3,723,800
13:29 24.95 0.15 49,600 3,773,400
13:30 24.95 0.15 46,700 3,820,100
13:31 24.95 0.15 18,600 3,838,700
13:32 24.95 0.15 11,400 3,850,100
13:33 24.90 0.10 8,700 3,858,800
13:34 25 0.20 112,200 3,971,000
13:35 25 0.20 153,400 4,124,400
13:36 25 0.20 33,700 4,158,100
13:37 25 0.20 89,500 4,247,600
13:38 25 0.20 15,000 4,262,600
13:39 25 0.20 700 4,263,300
13:40 25 0.20 50,900 4,314,200
13:41 25.05 0.25 7,000 4,321,200
13:42 25 0.20 1,400 4,322,600
13:43 25 0.20 21,200 4,343,800
13:44 25 0.20 19,500 4,363,300
13:45 25 0.20 15,200 4,378,500
13:46 25 0.20 3,500 4,382,000
13:47 25.05 0.25 4,900 4,386,900
13:48 25.05 0.25 11,100 4,398,000
13:49 25.05 0.25 57,100 4,455,100
13:50 25 0.20 30,300 4,485,400
13:51 25 0.20 36,200 4,521,600
13:52 25.10 0.30 127,800 4,649,400
13:53 25.15 0.35 106,200 4,755,600
13:54 25.05 0.25 21,800 4,777,400
13:55 25.10 0.30 11,900 4,789,300
13:57 25.10 0.30 28,500 4,817,800
13:58 25.10 0.30 27,400 4,845,200
13:59 25.10 0.30 5,500 4,850,700
14:10 25.15 0.35 270,000 5,120,700
14:11 25.15 0.35 101,700 5,222,400
14:12 25.15 0.35 67,300 5,289,700
14:13 25.15 0.35 7,200 5,296,900
14:14 25.15 0.35 32,700 5,329,600
14:15 25.15 0.35 15,500 5,345,100
14:16 25.10 0.30 29,300 5,374,400
14:17 25.10 0.30 2,800 5,377,200
14:18 25.15 0.35 37,700 5,414,900
14:19 25.10 0.30 10,400 5,425,300
14:20 25.15 0.35 45,600 5,470,900
14:21 25.20 0.40 154,500 5,625,400
14:22 25.15 0.35 39,300 5,664,700
14:23 25.15 0.35 14,300 5,679,000
14:24 25.15 0.35 54,400 5,733,400
14:25 25.20 0.40 28,200 5,761,600
14:26 25.15 0.35 43,100 5,804,700
14:27 25.20 0.40 28,400 5,833,100
14:28 25.15 0.35 24,500 5,857,600
14:29 25.20 0.40 16,700 5,874,300
14:30 25.25 0.45 8,900 5,883,200
14:45 25.20 0.40 435,900 6,319,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |