Ngân hàng TMCP Á Châu (acb)

22.30
-0.45
(-1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.75
22.80
22.85
22.30
13,315,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
22.30 924,900 22.35 400,700
22.25 476,300 22.40 164,200
22.20 360,900 22.45 105,500
Nước ngoài Mua Nước ngoài Bán
241,581 919,652
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.80 (0.20) 23.6%
BID 41.90 (0.30) 11.9%
CTG 33.70 (0.00) 10.0%
TCB 31.75 (0.05) 9.4%
MBB 25.10 (-0.10) 7.1%
VPB 26.35 (0.10) 6.6%
ACB 22.30 (-0.45) 5.3%
LPB 46.45 (0.25) 4.7%
HDB 25.25 (0.05) 3.7%
STB 71.30 (-0.50) 3.6%
SSB 14.85 (0.00) 2.6%
VIB 16.20 (-0.05) 2.6%
SHB 13.90 (0.00) 2.5%
TPB 16.45 (0.00) 1.8%
EIB 21.20 (0.05) 1.8%
MSB 15.10 (-0.30) 1.4%
OCB 12.50 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.80 -0.05 143,900 143,900
09:16 22.80 -0.05 36,600 180,500
09:17 22.75 -0.10 59,500 240,000
09:18 22.80 -0.05 1,600 241,600
09:19 22.80 -0.05 34,600 276,200
09:20 22.80 -0.05 5,100 281,300
09:21 22.80 -0.05 11,000 292,300
09:22 22.80 -0.05 6,300 298,600
09:23 22.75 -0.10 19,400 318,000
09:24 22.70 -0.15 53,900 371,900
09:25 22.70 -0.15 7,900 379,800
09:26 22.65 -0.20 16,900 396,700
09:27 22.65 -0.20 11,700 408,400
09:28 22.70 -0.15 5,200 413,600
09:29 22.65 -0.20 5,000 418,600
09:30 22.65 -0.20 15,200 433,800
09:31 22.70 -0.15 6,900 440,700
09:32 22.70 -0.15 8,700 449,400
09:33 22.70 -0.15 39,000 488,400
09:34 22.70 -0.15 3,100 491,500
09:35 22.65 -0.20 48,300 539,800
09:36 22.65 -0.20 71,100 610,900
09:37 22.65 -0.20 29,800 640,700
09:38 22.65 -0.20 26,000 666,700
09:39 22.65 -0.20 23,800 690,500
09:40 22.65 -0.20 97,800 788,300
09:41 22.65 -0.20 6,900 795,200
09:42 22.60 -0.25 7,300 802,500
09:43 22.65 -0.20 11,200 813,700
09:44 22.60 -0.25 19,200 832,900
09:45 22.60 -0.25 2,900 835,800
09:46 22.65 -0.20 3,200 839,000
09:47 22.60 -0.25 14,300 853,300
09:48 22.65 -0.20 400 853,700
09:49 22.65 -0.20 5,200 858,900
09:50 22.60 -0.25 7,900 866,800
09:51 22.65 -0.20 10,300 877,100
09:52 22.65 -0.20 5,800 882,900
09:53 22.60 -0.25 84,000 966,900
09:54 22.60 -0.25 94,100 1,061,000
09:55 22.70 -0.15 21,600 1,082,600
09:56 22.70 -0.15 6,800 1,089,400
09:57 22.70 -0.15 5,800 1,095,200
09:58 22.70 -0.15 11,400 1,106,600
09:59 22.70 -0.15 28,500 1,135,100
10:10 22.60 -0.25 391,900 1,527,000
10:11 22.65 -0.20 35,200 1,562,200
10:12 22.65 -0.20 62,300 1,624,500
10:13 22.65 -0.20 16,200 1,640,700
10:14 22.65 -0.20 8,100 1,648,800
10:15 22.70 -0.15 14,400 1,663,200
10:16 22.65 -0.20 16,000 1,679,200
10:17 22.65 -0.20 9,800 1,689,000
10:18 22.65 -0.20 18,000 1,707,000
10:19 22.65 -0.20 9,500 1,716,500
10:20 22.65 -0.20 8,000 1,724,500
10:21 22.65 -0.20 3,900 1,728,400
10:22 22.70 -0.15 2,200 1,730,600
10:23 22.70 -0.15 121,600 1,852,200
10:24 22.70 -0.15 43,600 1,895,800
10:25 22.70 -0.15 8,800 1,904,600
10:26 22.70 -0.15 1,500 1,906,100
10:27 22.70 -0.15 10,000 1,916,100
10:28 22.70 -0.15 1,600 1,917,700
10:29 22.75 -0.10 15,800 1,933,500
10:30 22.70 -0.15 32,600 1,966,100
10:31 22.70 -0.15 4,800 1,970,900
10:32 22.70 -0.15 47,900 2,018,800
10:33 22.70 -0.15 700 2,019,500
10:34 22.70 -0.15 11,000 2,030,500
10:35 22.70 -0.15 2,300 2,032,800
10:36 22.70 -0.15 23,500 2,056,300
10:37 22.70 -0.15 13,200 2,069,500
10:38 22.70 -0.15 24,100 2,093,600
10:39 22.75 -0.10 74,000 2,167,600
10:40 22.75 -0.10 17,400 2,185,000
10:41 22.70 -0.15 30,300 2,215,300
10:42 22.70 -0.15 1,700 2,217,000
10:43 22.70 -0.15 16,700 2,233,700
10:45 22.75 -0.10 15,600 2,249,300
10:46 22.70 -0.15 24,400 2,273,700
10:47 22.75 -0.10 2,600 2,276,300
10:48 22.70 -0.15 109,800 2,386,100
10:49 22.70 -0.15 4,500 2,390,600
10:50 22.70 -0.15 101,700 2,492,300
10:51 22.75 -0.10 37,700 2,530,000
10:52 22.70 -0.15 18,700 2,548,700
10:53 22.70 -0.15 2,900 2,551,600
10:54 22.70 -0.15 70,900 2,622,500
10:55 22.70 -0.15 9,600 2,632,100
10:56 22.65 -0.20 23,500 2,655,600
10:57 22.70 -0.15 6,200 2,661,800
10:58 22.70 -0.15 4,400 2,666,200
10:59 22.70 -0.15 10,200 2,676,400
11:10 22.70 -0.15 122,500 2,798,900
11:11 22.70 -0.15 15,900 2,814,800
11:12 22.70 -0.15 5,100 2,819,900
11:13 22.70 -0.15 47,000 2,866,900
11:14 22.70 -0.15 49,100 2,916,000
11:15 22.70 -0.15 2,300 2,918,300
11:16 22.70 -0.15 49,700 2,968,000
11:17 22.70 -0.15 3,700 2,971,700
11:18 22.70 -0.15 7,300 2,979,000
11:19 22.70 -0.15 700 2,979,700
11:20 22.70 -0.15 13,100 2,992,800
11:21 22.75 -0.10 4,500 2,997,300
11:22 22.70 -0.15 5,400 3,002,700
11:23 22.75 -0.10 44,400 3,047,100
11:24 22.70 -0.15 1,200 3,048,300
11:25 22.75 -0.10 500 3,048,800
11:26 22.75 -0.10 300 3,049,100
11:27 22.70 -0.15 1,200 3,050,300
11:28 22.70 -0.15 10,100 3,060,400
11:29 22.70 -0.15 42,300 3,102,700
13:10 22.70 -0.15 729,100 3,831,800
13:11 22.70 -0.15 29,100 3,860,900
13:12 22.70 -0.15 11,600 3,872,500
13:13 22.65 -0.20 447,300 4,319,800
13:14 22.65 -0.20 86,400 4,406,200
13:15 22.70 -0.15 28,500 4,434,700
13:16 22.65 -0.20 3,700 4,438,400
13:17 22.65 -0.20 76,400 4,514,800
13:18 22.70 -0.15 11,000 4,525,800
13:19 22.65 -0.20 18,700 4,544,500
13:20 22.60 -0.25 70,900 4,615,400
13:21 22.70 -0.15 12,800 4,628,200
13:22 22.65 -0.20 11,500 4,639,700
13:23 22.65 -0.20 50,300 4,690,000
13:24 22.65 -0.20 27,500 4,717,500
13:25 22.60 -0.25 24,200 4,741,700
13:26 22.65 -0.20 40,900 4,782,600
13:27 22.65 -0.20 32,400 4,815,000
13:28 22.65 -0.20 21,200 4,836,200
13:29 22.55 -0.30 1,024,700 5,860,900
13:30 22.60 -0.25 45,500 5,906,400
13:31 22.60 -0.25 128,000 6,034,400
13:32 22.65 -0.20 32,000 6,066,400
13:33 22.60 -0.25 23,700 6,090,100
13:34 22.60 -0.25 64,100 6,154,200
13:35 22.55 -0.30 280,600 6,434,800
13:36 22.60 -0.25 26,700 6,461,500
13:37 22.55 -0.30 10,500 6,472,000
13:38 22.60 -0.25 12,900 6,484,900
13:39 22.60 -0.25 13,700 6,498,600
13:40 22.60 -0.25 27,700 6,526,300
13:41 22.60 -0.25 66,500 6,592,800
13:42 22.60 -0.25 30,100 6,622,900
13:43 22.60 -0.25 2,100 6,625,000
13:44 22.60 -0.25 11,400 6,636,400
13:45 22.55 -0.30 20,000 6,656,400
13:46 22.55 -0.30 270,100 6,926,500
13:47 22.50 -0.35 135,100 7,061,600
13:48 22.55 -0.30 68,700 7,130,300
13:49 22.55 -0.30 469,300 7,599,600
13:50 22.50 -0.35 75,100 7,674,700
13:51 22.50 -0.35 268,800 7,943,500
13:52 22.50 -0.35 122,400 8,065,900
13:53 22.45 -0.40 69,100 8,135,000
13:54 22.50 -0.35 13,300 8,148,300
13:55 22.50 -0.35 37,700 8,186,000
13:56 22.45 -0.40 58,200 8,244,200
13:57 22.50 -0.35 239,100 8,483,300
13:58 22.45 -0.40 519,400 9,002,700
13:59 22.40 -0.45 86,000 9,088,700
14:10 22.40 -0.45 1,058,900 10,147,600
14:11 22.35 -0.50 33,600 10,181,200
14:12 22.40 -0.45 169,100 10,350,300
14:13 22.35 -0.50 237,400 10,587,700
14:14 22.30 -0.55 227,000 10,814,700
14:15 22.35 -0.50 313,100 11,127,800
14:16 22.30 -0.55 66,200 11,194,000
14:17 22.30 -0.55 15,800 11,209,800
14:18 22.30 -0.55 104,800 11,314,600
14:19 22.35 -0.50 56,300 11,370,900
14:20 22.35 -0.50 47,800 11,418,700
14:21 22.35 -0.50 53,300 11,472,000
14:22 22.40 -0.45 5,600 11,477,600
14:23 22.40 -0.45 20,900 11,498,500
14:24 22.40 -0.45 20,900 11,519,400
14:25 22.40 -0.45 39,700 11,559,100
14:26 22.40 -0.45 116,200 11,675,300
14:27 22.45 -0.40 121,000 11,796,300
14:28 22.35 -0.50 22,500 11,818,800
14:29 22.40 -0.45 71,500 11,890,300
14:45 22.30 -0.55 1,425,200 13,315,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |