Ngân hàng TMCP Á Châu (acb)

23.50
-0.45
(-1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.95
24.05
24.10
23.50
13,924,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,137 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.50 123,300 23.55 2,800
23.45 28,900 23.60 58,200
23.40 85,300 23.65 166,500
Nước ngoài Mua Nước ngoài Bán
2,400,000 6,468,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.05 0.10 19,600 19,600
09:16 24.05 0.10 22,600 42,200
09:17 24.05 0.10 4,100 46,300
09:18 24 0.05 7,400 53,700
09:19 24 0.05 67,800 121,500
09:20 24 0.05 12,500 134,000
09:21 24 0.05 51,000 185,000
09:22 24 0.05 3,600 188,600
09:23 24 0.05 21,200 209,800
09:24 24 0.05 19,000 228,800
09:25 24 0.05 10,800 239,600
09:26 24 0.05 3,500 243,100
09:27 23.95 0 300 243,400
09:29 24 0.05 2,700 246,100
09:30 24 0.05 24,600 270,700
09:31 24 0.05 22,900 293,600
09:32 24 0.05 35,000 328,600
09:33 23.95 0 26,900 355,500
09:34 24 0.05 15,500 371,000
09:35 24 0.05 3,900 374,900
09:36 24 0.05 14,500 389,400
09:37 24 0.05 700 390,100
09:38 24 0.05 30,200 420,300
09:39 24 0.05 1,200 421,500
09:40 23.95 0 15,600 437,100
09:41 23.95 0 35,100 472,200
09:42 24 0.05 9,900 482,100
09:43 23.95 0 3,700 485,800
09:44 23.95 0 31,700 517,500
09:45 23.95 0 12,000 529,500
09:46 23.95 0 18,300 547,800
09:47 23.95 0 20,200 568,000
09:48 24 0.05 400 568,400
09:49 23.95 0 20,300 588,700
09:50 24 0.05 9,700 598,400
09:51 23.95 0 30,400 628,800
09:52 23.95 0 33,700 662,500
09:53 24 0.05 40,800 703,300
09:54 23.95 0 22,700 726,000
09:55 23.95 0 56,200 782,200
09:56 23.95 0 6,200 788,400
09:57 23.95 0 48,800 837,200
09:58 23.95 0 28,200 865,400
10:10 23.90 -0.05 219,100 1,084,500
10:11 23.90 -0.05 23,300 1,107,800
10:12 23.95 0 33,000 1,140,800
10:13 23.95 0 37,600 1,178,400
10:14 23.95 0 2,500 1,180,900
10:15 23.90 -0.05 10,700 1,191,600
10:16 23.90 -0.05 16,800 1,208,400
10:17 23.90 -0.05 4,300 1,212,700
10:18 23.90 -0.05 24,000 1,236,700
10:19 23.90 -0.05 24,200 1,260,900
10:20 23.90 -0.05 4,400 1,265,300
10:21 23.90 -0.05 31,200 1,296,500
10:22 23.95 0 3,800 1,300,300
10:23 23.90 -0.05 19,800 1,320,100
10:24 23.90 -0.05 27,900 1,348,000
10:25 23.90 -0.05 6,600 1,354,600
10:26 23.95 0 38,100 1,392,700
10:27 23.95 0 83,300 1,476,000
10:28 23.95 0 44,300 1,520,300
10:29 23.95 0 28,300 1,548,600
10:30 23.90 -0.05 44,800 1,593,400
10:31 23.90 -0.05 6,000 1,599,400
10:32 23.95 0 10,200 1,609,600
10:33 23.95 0 32,600 1,642,200
10:34 23.95 0 11,000 1,653,200
10:35 23.90 -0.05 9,900 1,663,100
10:36 23.95 0 27,200 1,690,300
10:37 23.90 -0.05 28,000 1,718,300
10:38 23.90 -0.05 1,000 1,719,300
10:39 23.90 -0.05 34,500 1,753,800
10:40 23.90 -0.05 3,000 1,756,800
10:41 23.90 -0.05 5,400 1,762,200
10:42 23.90 -0.05 26,700 1,788,900
10:43 23.90 -0.05 5,900 1,794,800
10:44 23.90 -0.05 33,700 1,828,500
10:45 23.95 0 17,400 1,845,900
10:46 23.90 -0.05 4,300 1,850,200
10:47 23.90 -0.05 42,200 1,892,400
10:48 23.90 -0.05 14,900 1,907,300
10:49 23.90 -0.05 7,500 1,914,800
10:50 23.90 -0.05 28,100 1,942,900
10:51 23.90 -0.05 4,900 1,947,800
10:52 23.90 -0.05 42,300 1,990,100
10:53 23.90 -0.05 123,000 2,113,100
10:54 23.90 -0.05 22,100 2,135,200
10:55 23.95 0 36,300 2,171,500
10:56 23.90 -0.05 88,000 2,259,500
10:57 23.95 0 27,800 2,287,300
10:58 23.95 0 57,800 2,345,100
10:59 23.90 -0.05 34,500 2,379,600
11:10 23.95 0 292,200 2,671,800
11:11 23.90 -0.05 55,600 2,727,400
11:12 23.95 0 10,800 2,738,200
11:13 23.90 -0.05 30,000 2,768,200
11:14 23.90 -0.05 17,400 2,785,600
11:15 23.90 -0.05 600 2,786,200
11:16 23.90 -0.05 33,400 2,819,600
11:17 23.95 0 13,500 2,833,100
11:18 23.90 -0.05 19,400 2,852,500
11:19 23.90 -0.05 38,800 2,891,300
11:20 23.90 -0.05 6,300 2,897,600
11:21 23.90 -0.05 15,500 2,913,100
11:22 23.95 0 36,800 2,949,900
11:23 23.85 -0.10 12,700 2,962,600
11:24 23.85 -0.10 9,800 2,972,400
11:25 23.85 -0.10 27,300 2,999,700
11:26 23.90 -0.05 12,200 3,011,900
11:27 23.90 -0.05 15,700 3,027,600
11:28 23.90 -0.05 36,300 3,063,900
11:29 23.90 -0.05 35,400 3,099,300
11:30 23.90 -0.05 4,300 3,103,600
13:10 23.85 -0.10 481,300 3,584,900
13:11 23.85 -0.10 36,100 3,621,000
13:12 23.90 -0.05 56,700 3,677,700
13:13 23.90 -0.05 52,300 3,730,000
13:14 23.85 -0.10 30,400 3,760,400
13:15 23.85 -0.10 10,400 3,770,800
13:16 23.85 -0.10 4,000 3,774,800
13:17 23.85 -0.10 800 3,775,600
13:18 23.85 -0.10 3,800 3,779,400
13:19 23.85 -0.10 1,400 3,780,800
13:20 23.90 -0.05 3,000 3,783,800
13:21 23.90 -0.05 35,600 3,819,400
13:22 23.85 -0.10 48,700 3,868,100
13:23 23.85 -0.10 11,600 3,879,700
13:24 23.90 -0.05 7,000 3,886,700
13:25 23.90 -0.05 31,900 3,918,600
13:26 23.85 -0.10 75,400 3,994,000
13:27 23.85 -0.10 5,600 3,999,600
13:28 23.90 -0.05 19,900 4,019,500
13:29 23.90 -0.05 68,800 4,088,300
13:30 23.85 -0.10 59,300 4,147,600
13:31 23.85 -0.10 47,700 4,195,300
13:32 23.90 -0.05 126,800 4,322,100
13:33 23.85 -0.10 42,000 4,364,100
13:34 23.85 -0.10 44,000 4,408,100
13:35 23.85 -0.10 60,500 4,468,600
13:36 23.85 -0.10 52,400 4,521,000
13:37 23.85 -0.10 216,100 4,737,100
13:38 23.80 -0.15 696,800 5,433,900
13:39 23.80 -0.15 342,500 5,776,400
13:40 23.75 -0.20 151,300 5,927,700
13:41 23.80 -0.15 156,000 6,083,700
13:42 23.75 -0.20 138,600 6,222,300
13:43 23.80 -0.15 127,500 6,349,800
13:44 23.80 -0.15 113,500 6,463,300
13:45 23.80 -0.15 80,600 6,543,900
13:46 23.75 -0.20 70,100 6,614,000
13:47 23.75 -0.20 51,300 6,665,300
13:48 23.75 -0.20 81,300 6,746,600
13:49 23.75 -0.20 26,600 6,773,200
13:50 23.75 -0.20 183,500 6,956,700
13:51 23.75 -0.20 141,600 7,098,300
13:52 23.75 -0.20 106,400 7,204,700
13:53 23.70 -0.25 104,800 7,309,500
13:54 23.70 -0.25 91,200 7,400,700
13:55 23.70 -0.25 121,600 7,522,300
13:56 23.75 -0.20 142,800 7,665,100
13:57 23.75 -0.20 94,300 7,759,400
13:58 23.75 -0.20 137,200 7,896,600
13:59 23.70 -0.25 93,300 7,989,900
14:10 23.75 -0.20 835,600 8,825,500
14:11 23.75 -0.20 107,900 8,933,400
14:12 23.75 -0.20 39,100 8,972,500
14:13 23.75 -0.20 65,100 9,037,600
14:14 23.70 -0.25 103,400 9,141,000
14:15 23.75 -0.20 79,700 9,220,700
14:16 23.75 -0.20 13,900 9,234,600
14:17 23.75 -0.20 21,300 9,255,900
14:18 23.75 -0.20 50,300 9,306,200
14:19 23.70 -0.25 50,100 9,356,300
14:20 23.75 -0.20 177,800 9,534,100
14:21 23.75 -0.20 45,900 9,580,000
14:22 23.70 -0.25 185,500 9,765,500
14:23 23.70 -0.25 170,100 9,935,600
14:24 23.65 -0.30 272,000 10,207,600
14:25 23.65 -0.30 112,000 10,319,600
14:26 23.65 -0.30 178,100 10,497,700
14:27 23.65 -0.30 241,500 10,739,200
14:28 23.60 -0.35 123,800 10,863,000
14:29 23.65 -0.30 199,300 11,062,300
14:30 23.60 -0.35 141,700 11,204,000
14:45 23.50 -0.45 2,720,900 13,924,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |