Ngân hàng TMCP Á Châu (acb)

26.85
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.80
26.80
27
26.60
5,444,000
Giá sổ sách
EPS
PE
ROA
ROE
21.0
4.8k
5 lần
2%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
72,277 tỷ
3,377 triệu
2,180,075
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
647,839 tỷ
70,956 tỷ
913.0%
9.9%
114,874 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
26.85 74,600 26.90 11,400
26.80 27,000 26.95 160,400
26.75 34,300 27.00 307,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 26.80 0 10,300 10,300
09:15 26.75 -0.05 2,700 13,000
09:16 26.80 0 500 13,500
09:17 26.80 0 20,700 34,200
09:18 26.75 -0.05 300 34,500
09:19 26.70 -0.10 30,500 65,000
09:20 26.75 -0.05 13,300 78,300
09:21 26.75 -0.05 18,300 96,600
09:22 26.80 0 500 97,100
09:23 26.75 -0.05 7,200 104,300
09:24 26.70 -0.10 8,300 112,600
09:25 26.75 -0.05 6,400 119,000
09:26 26.70 -0.10 56,900 175,900
09:27 26.70 -0.10 7,000 182,900
09:28 26.75 -0.05 8,300 191,200
09:29 26.70 -0.10 7,000 198,200
09:30 26.75 -0.05 3,200 201,400
09:31 26.75 -0.05 14,600 216,000
09:32 26.75 -0.05 1,800 217,800
09:33 26.70 -0.10 1,000 218,800
09:34 26.70 -0.10 8,500 227,300
09:35 26.75 -0.05 700 228,000
09:36 26.70 -0.10 6,400 234,400
09:37 26.70 -0.10 2,500 236,900
09:38 26.70 -0.10 8,200 245,100
09:39 26.70 -0.10 6,400 251,500
09:40 26.70 -0.10 20,400 271,900
09:41 26.70 -0.10 31,800 303,700
09:42 26.70 -0.10 26,800 330,500
09:43 26.75 -0.05 22,900 353,400
09:44 26.65 -0.15 20,900 374,300
09:45 26.65 -0.15 11,700 386,000
09:46 26.65 -0.15 32,400 418,400
09:47 26.65 -0.15 15,000 433,400
09:48 26.65 -0.15 42,600 476,000
09:49 26.65 -0.15 21,500 497,500
09:50 26.65 -0.15 15,200 512,700
09:51 26.65 -0.15 6,700 519,400
09:52 26.65 -0.15 7,900 527,300
09:53 26.65 -0.15 44,200 571,500
09:54 26.60 -0.20 43,300 614,800
09:55 26.65 -0.15 18,000 632,800
09:56 26.70 -0.10 45,300 678,100
09:57 26.65 -0.15 24,200 702,300
09:58 26.65 -0.15 6,300 708,600
10:10 26.80 0 305,800 1,014,400
10:11 26.80 0 21,200 1,035,600
10:12 26.80 0 16,100 1,051,700
10:13 26.80 0 13,300 1,065,000
10:14 26.80 0 38,900 1,103,900
10:15 26.80 0 27,100 1,131,000
10:16 26.80 0 100 1,131,100
10:18 26.85 0.05 11,000 1,142,100
10:19 26.85 0.05 11,700 1,153,800
10:20 26.85 0.05 19,600 1,173,400
10:21 26.90 0.10 44,100 1,217,500
10:22 26.95 0.15 78,600 1,296,100
10:23 26.95 0.15 80,000 1,376,100
10:24 26.95 0.15 74,000 1,450,100
10:25 26.95 0.15 5,100 1,455,200
10:26 26.95 0.15 8,700 1,463,900
10:27 26.95 0.15 800 1,464,700
10:28 26.95 0.15 2,700 1,467,400
10:30 26.95 0.15 6,300 1,473,700
10:31 26.95 0.15 13,600 1,487,300
10:32 26.90 0.10 5,000 1,492,300
10:34 26.90 0.10 10,100 1,502,400
10:35 26.90 0.10 400 1,502,800
10:36 26.90 0.10 1,600 1,504,400
10:37 26.95 0.15 22,600 1,527,000
10:38 26.95 0.15 500 1,527,500
10:39 26.95 0.15 400 1,527,900
10:40 26.95 0.15 300 1,528,200
10:41 26.95 0.15 1,500 1,529,700
10:42 26.95 0.15 23,500 1,553,200
10:43 26.95 0.15 600 1,553,800
10:44 26.95 0.15 21,700 1,575,500
10:45 26.95 0.15 10,300 1,585,800
10:46 26.95 0.15 3,200 1,589,000
10:47 27 0.20 4,500 1,593,500
10:48 27 0.20 2,400 1,595,900
10:49 26.95 0.15 8,100 1,604,000
10:50 26.95 0.15 1,000 1,605,000
10:51 26.95 0.15 300 1,605,300
10:52 26.95 0.15 16,000 1,621,300
10:53 26.95 0.15 700 1,622,000
10:54 26.85 0.05 40,200 1,662,200
10:55 26.85 0.05 3,100 1,665,300
10:56 26.85 0.05 9,200 1,674,500
10:59 26.85 0.05 100 1,674,600
11:10 26.80 0 82,700 1,757,300
11:12 26.80 0 35,900 1,793,200
11:14 26.80 0 20,100 1,813,300
11:15 26.80 0 5,800 1,819,100
11:16 26.80 0 3,000 1,822,100
11:17 26.80 0 15,500 1,837,600
11:18 26.80 0 500 1,838,100
11:19 26.75 -0.05 30,000 1,868,100
11:20 26.75 -0.05 600 1,868,700
11:21 26.75 -0.05 5,500 1,874,200
11:22 26.75 -0.05 2,200 1,876,400
11:23 26.75 -0.05 11,200 1,887,600
11:24 26.75 -0.05 37,900 1,925,500
11:25 26.75 -0.05 2,400 1,927,900
11:26 26.75 -0.05 1,600 1,929,500
11:27 26.75 -0.05 700 1,930,200
11:28 26.80 0 7,600 1,937,800
11:29 26.80 0 1,000 1,938,800
12:59 26.75 -0.05 30,300 1,969,100
13:10 26.70 -0.10 241,600 2,210,700
13:11 26.75 -0.05 5,500 2,216,200
13:12 26.70 -0.10 2,400 2,218,600
13:13 26.70 -0.10 86,900 2,305,500
13:14 26.70 -0.10 51,400 2,356,900
13:15 26.65 -0.15 13,500 2,370,400
13:16 26.70 -0.10 30,000 2,400,400
13:17 26.70 -0.10 43,900 2,444,300
13:18 26.70 -0.10 800 2,445,100
13:19 26.75 -0.05 29,600 2,474,700
13:20 26.75 -0.05 300 2,475,000
13:21 26.70 -0.10 12,200 2,487,200
13:22 26.65 -0.15 32,000 2,519,200
13:23 26.75 -0.05 6,300 2,525,500
13:24 26.70 -0.10 1,500 2,527,000
13:25 26.65 -0.15 400 2,527,400
13:26 26.75 -0.05 5,200 2,532,600
13:27 26.75 -0.05 19,800 2,552,400
13:28 26.80 0 126,400 2,678,800
13:29 26.75 -0.05 25,700 2,704,500
13:30 26.75 -0.05 33,800 2,738,300
13:31 26.85 0.05 156,600 2,894,900
13:32 26.70 -0.10 40,000 2,934,900
13:33 26.70 -0.10 33,500 2,968,400
13:34 26.75 -0.05 51,500 3,019,900
13:35 26.65 -0.15 69,000 3,088,900
13:36 26.65 -0.15 26,300 3,115,200
13:39 26.75 -0.05 10,200 3,125,400
13:40 26.75 -0.05 21,100 3,146,500
13:41 26.70 -0.10 3,300 3,149,800
13:42 26.75 -0.05 24,700 3,174,500
13:43 26.75 -0.05 1,100 3,175,600
13:44 26.75 -0.05 600 3,176,200
13:45 26.75 -0.05 5,600 3,181,800
13:46 26.75 -0.05 6,700 3,188,500
13:47 26.75 -0.05 27,800 3,216,300
13:48 26.65 -0.15 70,900 3,287,200
13:50 26.70 -0.10 6,800 3,294,000
13:51 26.70 -0.10 1,100 3,295,100
13:52 26.70 -0.10 1,200 3,296,300
13:53 26.70 -0.10 67,300 3,363,600
13:54 26.65 -0.15 67,000 3,430,600
13:55 26.70 -0.10 30,900 3,461,500
13:56 26.75 -0.05 37,100 3,498,600
13:57 26.75 -0.05 22,800 3,521,400
13:58 26.75 -0.05 100 3,521,500
14:10 26.70 -0.10 340,200 3,861,700
14:11 26.65 -0.15 57,400 3,919,100
14:12 26.70 -0.10 29,300 3,948,400
14:13 26.70 -0.10 44,100 3,992,500
14:14 26.70 -0.10 16,800 4,009,300
14:15 26.70 -0.10 33,900 4,043,200
14:16 26.70 -0.10 42,700 4,085,900
14:17 26.70 -0.10 11,900 4,097,800
14:18 26.70 -0.10 81,700 4,179,500
14:19 26.70 -0.10 139,900 4,319,400
14:20 26.75 -0.05 64,900 4,384,300
14:21 26.75 -0.05 72,700 4,457,000
14:22 26.80 0 75,600 4,532,600
14:23 26.80 0 104,600 4,637,200
14:24 26.90 0.10 84,600 4,721,800
14:25 26.85 0.05 110,900 4,832,700
14:26 26.90 0.10 84,900 4,917,600
14:27 26.95 0.15 17,500 4,935,100
14:28 26.90 0.10 72,700 5,007,800
14:29 26.80 0 70,600 5,078,400
14:44 26.85 0.05 365,600 5,444,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc