Ngân hàng TMCP Á Châu (acb)

23.75
0.65
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.10
22.95
23.75
22.95
45,574,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
23.70 585,100 23.75 1,124,500
23.65 458,100 23.80 1,296,400
23.60 81,100 23.85 618,000
Nước ngoài Mua Nước ngoài Bán
11,320,435 2,073,720
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (0.20) 23.6%
BID 39.30 (-0.20) 11.9%
CTG 32.30 (0.15) 10.0%
TCB 31.90 (0.40) 9.4%
MBB 24.15 (0.20) 7.1%
VPB 26.00 (0.20) 6.6%
ACB 23.75 (0.65) 5.3%
LPB 52.00 (0.50) 4.7%
HDB 27.15 (0.80) 3.7%
STB 71.80 (2.00) 3.6%
SSB 16.00 (0.20) 2.6%
VIB 15.45 (0.00) 2.6%
SHB 12.70 (0.10) 2.5%
TPB 15.40 (0.10) 1.8%
EIB 19.05 (-0.40) 1.8%
MSB 16.35 (0.05) 1.4%
OCB 10.80 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 23.05 -0.05 130,000 130,000
09:20 23.10 0 136,700 266,700
09:21 23.15 0.05 86,500 353,200
09:22 23.20 0.10 46,700 399,900
09:23 23.10 0 75,500 475,400
09:24 23.15 0.05 81,500 556,900
09:25 23.15 0.05 35,100 592,000
09:26 23.20 0.10 31,200 623,200
09:27 23.20 0.10 118,600 741,800
09:28 23.20 0.10 107,100 848,900
09:29 23.20 0.10 4,900 853,800
09:30 23.25 0.15 321,800 1,175,600
09:31 23.25 0.15 56,500 1,232,100
09:32 23.20 0.10 28,300 1,260,400
09:33 23.25 0.15 59,500 1,319,900
09:34 23.25 0.15 25,400 1,345,300
09:35 23.25 0.15 204,600 1,549,900
09:36 23.30 0.20 37,400 1,587,300
09:37 23.30 0.20 43,400 1,630,700
09:38 23.30 0.20 443,700 2,074,400
09:39 23.40 0.30 422,400 2,496,800
09:40 23.45 0.35 619,600 3,116,400
09:41 23.50 0.40 361,500 3,477,900
09:42 23.50 0.40 260,300 3,738,200
09:43 23.50 0.40 29,800 3,768,000
09:44 23.45 0.35 289,600 4,057,600
09:45 23.45 0.35 156,000 4,213,600
09:46 23.40 0.30 40,800 4,254,400
09:47 23.35 0.25 9,800 4,264,200
09:48 23.40 0.30 96,400 4,360,600
09:49 23.40 0.30 110,400 4,471,000
09:50 23.50 0.40 1,346,700 5,817,700
09:51 23.50 0.40 223,500 6,041,200
09:52 23.45 0.35 18,000 6,059,200
09:53 23.45 0.35 59,000 6,118,200
09:54 23.45 0.35 11,100 6,129,300
09:55 23.40 0.30 149,300 6,278,600
09:56 23.50 0.40 973,900 7,252,500
09:57 23.50 0.40 41,200 7,293,700
09:58 23.50 0.40 271,700 7,565,400
09:59 23.50 0.40 64,200 7,629,600
10:10 23.40 0.30 2,050,700 9,680,300
10:11 23.40 0.30 109,100 9,789,400
10:12 23.45 0.35 317,600 10,107,000
10:13 23.40 0.30 178,100 10,285,100
10:14 23.40 0.30 91,600 10,376,700
10:15 23.40 0.30 180,400 10,557,100
10:16 23.40 0.30 104,600 10,661,700
10:17 23.45 0.35 384,000 11,045,700
10:18 23.45 0.35 168,800 11,214,500
10:19 23.50 0.40 56,200 11,270,700
10:20 23.45 0.35 107,300 11,378,000
10:21 23.45 0.35 1,019,100 12,397,100
10:22 23.45 0.35 24,100 12,421,200
10:23 23.45 0.35 21,800 12,443,000
10:24 23.40 0.30 247,900 12,690,900
10:25 23.45 0.35 14,000 12,704,900
10:26 23.40 0.30 21,900 12,726,800
10:27 23.45 0.35 40,300 12,767,100
10:28 23.40 0.30 69,100 12,836,200
10:29 23.40 0.30 23,900 12,860,100
10:30 23.40 0.30 331,000 13,191,100
10:31 23.45 0.35 165,500 13,356,600
10:32 23.45 0.35 78,000 13,434,600
10:33 23.40 0.30 29,300 13,463,900
10:34 23.40 0.30 186,900 13,650,800
10:35 23.45 0.35 656,600 14,307,400
10:36 23.40 0.30 156,100 14,463,500
10:37 23.40 0.30 21,800 14,485,300
10:38 23.40 0.30 256,100 14,741,400
10:39 23.45 0.35 434,800 15,176,200
10:40 23.40 0.30 21,400 15,197,600
10:41 23.40 0.30 27,300 15,224,900
10:42 23.45 0.35 33,600 15,258,500
10:43 23.45 0.35 75,800 15,334,300
10:44 23.40 0.30 83,900 15,418,200
10:45 23.45 0.35 2,044,600 17,462,800
10:46 23.45 0.35 47,300 17,510,100
10:47 23.50 0.40 22,700 17,532,800
10:48 23.50 0.40 21,700 17,554,500
10:49 23.55 0.45 428,000 17,982,500
10:50 23.50 0.40 129,000 18,111,500
10:51 23.55 0.45 244,200 18,355,700
10:52 23.45 0.35 81,400 18,437,100
10:53 23.50 0.40 29,400 18,466,500
10:54 23.45 0.35 74,800 18,541,300
10:55 23.45 0.35 43,100 18,584,400
10:56 23.45 0.35 385,600 18,970,000
10:57 23.40 0.30 41,900 19,011,900
10:58 23.45 0.35 98,300 19,110,200
10:59 23.40 0.30 36,400 19,146,600
11:10 23.45 0.35 1,201,900 20,348,500
11:11 23.45 0.35 34,800 20,383,300
11:12 23.45 0.35 44,600 20,427,900
11:13 23.50 0.40 52,500 20,480,400
11:14 23.50 0.40 375,000 20,855,400
11:15 23.40 0.30 247,700 21,103,100
11:16 23.40 0.30 23,800 21,126,900
11:17 23.40 0.30 40,500 21,167,400
11:18 23.40 0.30 38,700 21,206,100
11:19 23.40 0.30 189,100 21,395,200
11:20 23.35 0.25 140,900 21,536,100
11:21 23.40 0.30 62,600 21,598,700
11:22 23.45 0.35 46,500 21,645,200
11:23 23.45 0.35 51,600 21,696,800
11:24 23.40 0.30 63,400 21,760,200
11:25 23.40 0.30 42,700 21,802,900
11:26 23.40 0.30 54,300 21,857,200
11:27 23.40 0.30 18,600 21,875,800
11:28 23.50 0.40 1,504,300 23,380,100
11:29 23.50 0.40 92,000 23,472,100
11:30 23.50 0.40 12,600 23,484,700
11:31 23.45 0.35 65,600 23,550,300
11:32 23.45 0.35 36,300 23,586,600
11:33 23.50 0.40 543,300 24,129,900
11:34 23.50 0.40 4,800 24,134,700
13:10 23.55 0.45 3,272,600 27,407,300
13:11 23.60 0.50 117,600 27,524,900
13:12 23.55 0.45 143,600 27,668,500
13:13 23.55 0.45 169,300 27,837,800
13:14 23.55 0.45 212,600 28,050,400
13:15 23.55 0.45 104,100 28,154,500
13:16 23.50 0.40 72,800 28,227,300
13:17 23.50 0.40 58,400 28,285,700
13:18 23.55 0.45 58,700 28,344,400
13:19 23.55 0.45 44,000 28,388,400
13:20 23.55 0.45 124,300 28,512,700
13:21 23.50 0.40 54,900 28,567,600
13:22 23.50 0.40 179,700 28,747,300
13:23 23.50 0.40 408,200 29,155,500
13:24 23.45 0.35 152,200 29,307,700
13:25 23.50 0.40 110,900 29,418,600
13:26 23.45 0.35 51,100 29,469,700
13:27 23.45 0.35 173,200 29,642,900
13:28 23.50 0.40 872,900 30,515,800
13:29 23.45 0.35 87,600 30,603,400
13:30 23.50 0.40 239,900 30,843,300
13:31 23.45 0.35 55,000 30,898,300
13:32 23.50 0.40 41,200 30,939,500
13:33 23.50 0.40 82,200 31,021,700
13:34 23.45 0.35 98,600 31,120,300
13:35 23.45 0.35 47,300 31,167,600
13:36 23.45 0.35 51,300 31,218,900
13:37 23.45 0.35 48,500 31,267,400
13:38 23.50 0.40 59,300 31,326,700
13:39 23.50 0.40 548,600 31,875,300
13:40 23.55 0.45 71,100 31,946,400
13:41 23.55 0.45 48,000 31,994,400
13:42 23.50 0.40 115,800 32,110,200
13:43 23.60 0.50 748,600 32,858,800
13:44 23.55 0.45 504,400 33,363,200
13:45 23.60 0.50 54,500 33,417,700
13:46 23.60 0.50 63,900 33,481,600
13:47 23.60 0.50 127,400 33,609,000
13:48 23.55 0.45 54,300 33,663,300
13:49 23.60 0.50 362,900 34,026,200
13:50 23.60 0.50 55,400 34,081,600
13:51 23.65 0.55 2,119,800 36,201,400
13:52 23.70 0.60 557,100 36,758,500
13:53 23.75 0.65 796,300 37,554,800
13:54 23.75 0.65 311,500 37,866,300
13:55 23.75 0.65 335,300 38,201,600
13:56 23.75 0.65 525,500 38,727,100
13:57 23.75 0.65 183,800 38,910,900
13:58 23.70 0.60 90,200 39,001,100
13:59 23.75 0.65 88,000 39,089,100
14:10 23.75 0.65 1,551,700 40,640,800
14:11 23.70 0.60 133,900 40,774,700
14:12 23.65 0.55 70,800 40,845,500
14:13 23.70 0.60 192,100 41,037,600
14:14 23.65 0.55 68,200 41,105,800
14:15 23.60 0.50 59,300 41,165,100
14:16 23.65 0.55 74,900 41,240,000
14:17 23.60 0.50 67,300 41,307,300
14:18 23.70 0.60 114,900 41,422,200
14:19 23.65 0.55 139,200 41,561,400
14:20 23.60 0.50 95,300 41,656,700
14:21 23.65 0.55 248,800 41,905,500
14:22 23.60 0.50 58,700 41,964,200
14:23 23.65 0.55 80,400 42,044,600
14:24 23.65 0.55 194,100 42,238,700
14:25 23.60 0.50 136,900 42,375,600
14:26 23.60 0.50 125,900 42,501,500
14:27 23.60 0.50 98,500 42,600,000
14:28 23.60 0.50 96,500 42,696,500
14:29 23.65 0.55 173,100 42,869,600
14:30 23.60 0.50 246,400 43,116,000
14:31 23.60 0.50 85,900 43,201,900
14:32 23.60 0.50 107,700 43,309,600
14:33 23.65 0.55 69,000 43,378,600
14:34 23.70 0.60 5,500 43,384,100
14:49 23.75 0.65 2,189,900 45,574,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |