Ngân hàng TMCP Á Châu (acb)

21.90
-0.45
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.35
22.60
22.60
21.80
15,165,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
21.85 280,700 21.90 9,900
21.80 858,900 21.95 57,200
21.75 133,800 22.00 21,200
Nước ngoài Mua Nước ngoài Bán
418,604 3,073,259
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.30 (2.80) 23.6%
BID 38.00 (0.75) 11.9%
CTG 30.80 (0.35) 10.0%
TCB 28.95 (-0.35) 9.4%
MBB 22.50 (0.00) 7.1%
VPB 24.80 (-0.20) 6.6%
ACB 21.90 (-0.45) 5.3%
LPB 51.80 (-0.80) 4.7%
HDB 25.20 (-0.50) 3.7%
STB 71.30 (-0.30) 3.6%
SSB 15.55 (0.00) 2.6%
VIB 14.50 (-0.25) 2.6%
SHB 11.50 (-0.25) 2.5%
TPB 14.10 (-0.30) 1.8%
EIB 17.80 (-0.10) 1.8%
MSB 15.95 (0.20) 1.4%
OCB 10.15 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 22.45 0.10 250,500 250,500
09:20 22.45 0.10 11,900 262,400
09:21 22.40 0.05 3,600 266,000
09:22 22.40 0.05 12,500 278,500
09:23 22.40 0.05 13,300 291,800
09:24 22.40 0.05 46,400 338,200
09:25 22.40 0.05 10,300 348,500
09:26 22.30 -0.05 95,100 443,600
09:27 22.30 -0.05 11,100 454,700
09:28 22.35 0 4,600 459,300
09:29 22.35 0 8,500 467,800
09:30 22.35 0 5,500 473,300
09:31 22.35 0 26,400 499,700
09:32 22.35 0 3,200 502,900
09:33 22.35 0 4,100 507,000
09:34 22.35 0 98,100 605,100
09:35 22.35 0 40,500 645,600
09:36 22.35 0 24,300 669,900
09:37 22.35 0 18,700 688,600
09:38 22.35 0 27,600 716,200
09:39 22.35 0 17,000 733,200
09:40 22.35 0 49,800 783,000
09:41 22.30 -0.05 23,600 806,600
09:42 22.35 0 29,800 836,400
09:43 22.30 -0.05 44,400 880,800
09:44 22.30 -0.05 40,400 921,200
09:45 22.30 -0.05 14,400 935,600
09:46 22.30 -0.05 24,700 960,300
09:47 22.30 -0.05 21,600 981,900
09:48 22.30 -0.05 49,100 1,031,000
09:49 22.35 0 86,200 1,117,200
09:50 22.30 -0.05 12,000 1,129,200
09:51 22.30 -0.05 24,300 1,153,500
09:52 22.30 -0.05 45,700 1,199,200
09:53 22.30 -0.05 34,100 1,233,300
09:54 22.30 -0.05 22,100 1,255,400
09:55 22.25 -0.10 42,100 1,297,500
09:56 22.25 -0.10 27,700 1,325,200
09:57 22.25 -0.10 19,300 1,344,500
09:58 22.25 -0.10 39,600 1,384,100
09:59 22.25 -0.10 18,700 1,402,800
10:10 22.25 -0.10 370,600 1,773,400
10:11 22.30 -0.05 42,300 1,815,700
10:12 22.25 -0.10 86,700 1,902,400
10:13 22.30 -0.05 129,100 2,031,500
10:14 22.45 0.10 156,600 2,188,100
10:15 22.50 0.15 121,600 2,309,700
10:16 22.45 0.10 86,200 2,395,900
10:17 22.45 0.10 118,800 2,514,700
10:18 22.35 0 46,600 2,561,300
10:19 22.40 0.05 64,200 2,625,500
10:20 22.35 0 55,000 2,680,500
10:21 22.30 -0.05 65,300 2,745,800
10:22 22.30 -0.05 44,900 2,790,700
10:23 22.30 -0.05 31,200 2,821,900
10:24 22.30 -0.05 35,300 2,857,200
10:25 22.30 -0.05 110,500 2,967,700
10:26 22.30 -0.05 83,000 3,050,700
10:27 22.30 -0.05 22,800 3,073,500
10:28 22.25 -0.10 22,100 3,095,600
10:29 22.25 -0.10 17,700 3,113,300
10:30 22.25 -0.10 25,300 3,138,600
10:31 22.25 -0.10 19,000 3,157,600
10:32 22.25 -0.10 19,800 3,177,400
10:33 22.25 -0.10 18,200 3,195,600
10:34 22.25 -0.10 11,900 3,207,500
10:35 22.25 -0.10 3,100 3,210,600
10:36 22.25 -0.10 9,100 3,219,700
10:37 22.25 -0.10 7,300 3,227,000
10:38 22.25 -0.10 5,300 3,232,300
10:39 22.25 -0.10 3,400 3,235,700
10:40 22.25 -0.10 5,800 3,241,500
10:41 22.25 -0.10 5,000 3,246,500
10:42 22.25 -0.10 54,300 3,300,800
10:43 22.25 -0.10 12,900 3,313,700
10:44 22.25 -0.10 7,500 3,321,200
10:45 22.25 -0.10 213,900 3,535,100
10:46 22.20 -0.15 339,700 3,874,800
10:47 22.25 -0.10 50,100 3,924,900
10:48 22.30 -0.05 5,300 3,930,200
10:49 22.25 -0.10 14,000 3,944,200
10:50 22.25 -0.10 36,200 3,980,400
10:51 22.25 -0.10 10,800 3,991,200
10:52 22.25 -0.10 4,700 3,995,900
10:53 22.20 -0.15 65,100 4,061,000
10:54 22.25 -0.10 25,700 4,086,700
10:55 22.25 -0.10 72,500 4,159,200
10:56 22.25 -0.10 14,600 4,173,800
10:57 22.25 -0.10 3,900 4,177,700
10:58 22.25 -0.10 9,300 4,187,000
10:59 22.25 -0.10 18,000 4,205,000
11:10 22.25 -0.10 178,300 4,383,300
11:11 22.20 -0.15 2,300 4,385,600
11:12 22.20 -0.15 20,700 4,406,300
11:13 22.20 -0.15 5,300 4,411,600
11:14 22.20 -0.15 20,100 4,431,700
11:15 22.20 -0.15 2,500 4,434,200
11:16 22.25 -0.10 9,200 4,443,400
11:17 22.25 -0.10 48,100 4,491,500
11:18 22.20 -0.15 4,400 4,495,900
11:19 22.20 -0.15 13,800 4,509,700
11:20 22.20 -0.15 40,400 4,550,100
11:21 22.20 -0.15 5,000 4,555,100
11:22 22.25 -0.10 36,500 4,591,600
11:23 22.20 -0.15 1,700 4,593,300
11:24 22.20 -0.15 20,600 4,613,900
11:25 22.25 -0.10 17,300 4,631,200
11:26 22.20 -0.15 3,800 4,635,000
11:27 22.20 -0.15 20,900 4,655,900
11:28 22.20 -0.15 6,700 4,662,600
11:29 22.20 -0.15 3,900 4,666,500
11:30 22.20 -0.15 17,800 4,684,300
11:31 22.20 -0.15 4,100 4,688,400
11:32 22.25 -0.10 15,400 4,703,800
11:33 22.20 -0.15 6,200 4,710,000
13:10 22.20 -0.15 332,600 5,042,600
13:11 22.20 -0.15 62,900 5,105,500
13:12 22.20 -0.15 20,200 5,125,700
13:13 22.20 -0.15 47,900 5,173,600
13:14 22.20 -0.15 45,700 5,219,300
13:15 22.25 -0.10 1,000 5,220,300
13:16 22.25 -0.10 24,700 5,245,000
13:17 22.20 -0.15 71,200 5,316,200
13:18 22.20 -0.15 48,000 5,364,200
13:19 22.20 -0.15 133,200 5,497,400
13:20 22.20 -0.15 50,700 5,548,100
13:21 22.20 -0.15 13,500 5,561,600
13:22 22.20 -0.15 5,300 5,566,900
13:23 22.20 -0.15 23,700 5,590,600
13:24 22.20 -0.15 182,500 5,773,100
13:25 22.15 -0.20 40,600 5,813,700
13:26 22.15 -0.20 47,100 5,860,800
13:27 22.15 -0.20 13,600 5,874,400
13:28 22.15 -0.20 33,700 5,908,100
13:29 22.20 -0.15 111,500 6,019,600
13:30 22.20 -0.15 36,600 6,056,200
13:31 22.15 -0.20 44,100 6,100,300
13:32 22.15 -0.20 5,200 6,105,500
13:33 22.15 -0.20 17,100 6,122,600
13:34 22.15 -0.20 12,800 6,135,400
13:35 22.15 -0.20 25,000 6,160,400
13:36 22.10 -0.25 387,200 6,547,600
13:37 22.15 -0.20 125,500 6,673,100
13:38 22.15 -0.20 32,500 6,705,600
13:39 22.15 -0.20 7,200 6,712,800
13:40 22.15 -0.20 84,400 6,797,200
13:41 22.15 -0.20 27,800 6,825,000
13:42 22.15 -0.20 52,900 6,877,900
13:43 22.10 -0.25 83,100 6,961,000
13:44 22.10 -0.25 26,700 6,987,700
13:45 22.10 -0.25 16,000 7,003,700
13:46 22.10 -0.25 32,700 7,036,400
13:47 22.10 -0.25 141,400 7,177,800
13:48 22.10 -0.25 50,200 7,228,000
13:49 22.10 -0.25 71,000 7,299,000
13:50 22.15 -0.20 64,000 7,363,000
13:51 22.15 -0.20 35,800 7,398,800
13:52 22.15 -0.20 77,900 7,476,700
13:53 22.10 -0.25 39,800 7,516,500
13:54 22.10 -0.25 32,100 7,548,600
13:55 22.10 -0.25 36,200 7,584,800
13:56 22.10 -0.25 35,600 7,620,400
13:57 22.10 -0.25 96,800 7,717,200
13:58 22.10 -0.25 40,700 7,757,900
13:59 22.10 -0.25 31,300 7,789,200
14:10 22.05 -0.30 891,000 8,680,200
14:11 22.05 -0.30 68,600 8,748,800
14:12 22 -0.35 91,200 8,840,000
14:13 22.05 -0.30 50,200 8,890,200
14:14 22.05 -0.30 56,600 8,946,800
14:15 22.05 -0.30 96,500 9,043,300
14:16 22 -0.35 94,900 9,138,200
14:17 22 -0.35 97,900 9,236,100
14:18 22 -0.35 148,100 9,384,200
14:19 22 -0.35 349,400 9,733,600
14:20 21.95 -0.40 588,000 10,321,600
14:21 21.95 -0.40 130,700 10,452,300
14:22 21.95 -0.40 77,500 10,529,800
14:23 21.95 -0.40 38,600 10,568,400
14:24 22 -0.35 59,200 10,627,600
14:25 21.90 -0.45 218,900 10,846,500
14:26 21.90 -0.45 231,100 11,077,600
14:27 21.90 -0.45 232,200 11,309,800
14:28 21.85 -0.50 333,300 11,643,100
14:29 21.85 -0.50 96,100 11,739,200
14:30 21.85 -0.50 60,900 11,800,100
14:31 21.85 -0.50 23,800 11,823,900
14:32 21.90 -0.45 169,300 11,993,200
14:33 21.90 -0.45 32,900 12,026,100
14:34 20.80 -1.55 200 12,026,300
14:49 21.90 -0.45 3,138,700 15,165,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |