Ngân hàng TMCP Á Châu (acb)

26.10
-0.15
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.25
26.25
26.30
26.10
4,131,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
7.2x
1.5x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.7
116,580 Bi
4,467 Mi
7,737,570
26.7 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
34%
76%

Bảng giá giao dịch

MUA BÁN
26.10 798,900 26.15 158,800
26.05 469,100 26.20 115,200
26.00 869,400 26.25 176,600
Nước ngoài Mua Nước ngoài Bán
7,702,100 7,702,190
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 66.00 (-0.80) 25.0%
BID 39.45 (-0.35) 12.3%
CTG 41.65 (0.05) 10.0%
TCB 27.35 (-0.10) 8.7%
VPB 19.50 (-0.10) 7.0%
MBB 24.30 (0.05) 6.6%
ACB 26.10 (-0.15) 5.3%
LPB 34.80 (-0.75) 4.8%
HDB 23.00 (-0.10) 3.6%
STB 38.65 (-0.25) 3.3%
VIB 20.30 (-0.10) 2.7%
SSB 19.85 (0.00) 2.5%
SHB 11.75 (0.00) 2.1%
TPB 14.75 (-0.45) 1.8%
EIB 20.00 (0.05) 1.7%
MSB 11.80 (-0.05) 1.4%
OCB 11.00 (-0.15) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.25 0 22,600 22,600
09:17 26.25 0 400 23,000
09:18 26.20 -0.05 39,700 62,700
09:19 26.15 -0.10 29,400 92,100
09:20 26.20 -0.05 9,300 101,400
09:21 26.25 0 14,700 116,100
09:22 26.25 0 4,000 120,100
09:23 26.20 -0.05 6,700 126,800
09:24 26.25 0 5,100 131,900
09:25 26.25 0 2,300 134,200
09:26 26.20 -0.05 2,000 136,200
09:27 26.20 -0.05 2,600 138,800
09:28 26.20 -0.05 16,400 155,200
09:29 26.20 -0.05 9,100 164,300
09:30 26.20 -0.05 6,900 171,200
09:31 26.15 -0.10 26,800 198,000
09:32 26.15 -0.10 27,600 225,600
09:34 26.20 -0.05 1,700 227,300
09:36 26.20 -0.05 13,000 240,300
09:37 26.20 -0.05 7,400 247,700
09:38 26.20 -0.05 5,000 252,700
09:39 26.25 0 2,800 255,500
09:41 26.25 0 3,700 259,200
09:42 26.20 -0.05 25,500 284,700
09:43 26.20 -0.05 49,600 334,300
09:44 26.20 -0.05 27,200 361,500
09:45 26.20 -0.05 12,300 373,800
09:46 26.20 -0.05 6,900 380,700
09:47 26.20 -0.05 26,500 407,200
09:48 26.20 -0.05 2,700 409,900
09:49 26.20 -0.05 91,100 501,000
09:50 26.20 -0.05 35,200 536,200
09:51 26.20 -0.05 90,700 626,900
09:52 26.20 -0.05 113,300 740,200
09:53 26.20 -0.05 3,600 743,800
09:54 26.20 -0.05 60,300 804,100
09:55 26.20 -0.05 85,900 890,000
09:56 26.20 -0.05 2,400 892,400
09:57 26.20 -0.05 400 892,800
09:58 26.25 0 4,400 897,200
09:59 26.20 -0.05 20,000 917,200
10:10 26.25 0 123,400 1,040,600
10:11 26.25 0 3,600 1,044,200
10:12 26.25 0 2,400 1,046,600
10:13 26.25 0 6,400 1,053,000
10:14 26.25 0 9,700 1,062,700
10:15 26.25 0 4,300 1,067,000
10:16 26.20 -0.05 7,700 1,074,700
10:17 26.20 -0.05 2,200 1,076,900
10:18 26.20 -0.05 3,000 1,079,900
10:19 26.25 0 52,600 1,132,500
10:20 26.20 -0.05 6,100 1,138,600
10:21 26.20 -0.05 3,000 1,141,600
10:22 26.20 -0.05 2,300 1,143,900
10:23 26.20 -0.05 8,200 1,152,100
10:24 26.20 -0.05 4,400 1,156,500
10:25 26.25 0 12,300 1,168,800
10:26 26.20 -0.05 11,900 1,180,700
10:27 26.20 -0.05 3,800 1,184,500
10:28 26.20 -0.05 25,600 1,210,100
10:29 26.20 -0.05 13,500 1,223,600
10:30 26.20 -0.05 1,400 1,225,000
10:31 26.20 -0.05 52,600 1,277,600
10:32 26.20 -0.05 700 1,278,300
10:33 26.20 -0.05 2,500 1,280,800
10:34 26.20 -0.05 2,300 1,283,100
10:35 26.20 -0.05 9,400 1,292,500
10:36 26.20 -0.05 2,000 1,294,500
10:37 26.20 -0.05 67,200 1,361,700
10:38 26.20 -0.05 22,600 1,384,300
10:39 26.20 -0.05 58,500 1,442,800
10:40 26.20 -0.05 29,500 1,472,300
10:41 26.20 -0.05 18,100 1,490,400
10:42 26.20 -0.05 26,000 1,516,400
10:43 26.15 -0.10 6,400 1,522,800
10:44 26.15 -0.10 3,500 1,526,300
10:45 26.15 -0.10 300 1,526,600
10:46 26.15 -0.10 2,300 1,528,900
10:47 26.15 -0.10 300 1,529,200
10:48 26.15 -0.10 2,200 1,531,400
10:49 26.15 -0.10 300 1,531,700
10:50 26.15 -0.10 3,800 1,535,500
10:51 26.20 -0.05 96,300 1,631,800
10:52 26.20 -0.05 300 1,632,100
10:53 26.20 -0.05 4,800 1,636,900
10:54 26.15 -0.10 20,700 1,657,600
10:55 26.15 -0.10 4,000 1,661,600
10:56 26.15 -0.10 800 1,662,400
10:57 26.15 -0.10 2,400 1,664,800
10:58 26.15 -0.10 200 1,665,000
10:59 26.20 -0.05 2,400 1,667,400
11:10 26.15 -0.10 378,100 2,045,500
11:11 26.15 -0.10 50,200 2,095,700
11:12 26.15 -0.10 2,200 2,097,900
11:13 26.15 -0.10 2,500 2,100,400
11:14 26.15 -0.10 14,900 2,115,300
11:15 26.20 -0.05 6,100 2,121,400
11:16 26.15 -0.10 11,500 2,132,900
11:17 26.15 -0.10 3,100 2,136,000
11:18 26.15 -0.10 35,900 2,171,900
11:19 26.15 -0.10 2,200 2,174,100
11:20 26.20 -0.05 800 2,174,900
11:21 26.20 -0.05 12,400 2,187,300
11:22 26.15 -0.10 500 2,187,800
11:23 26.15 -0.10 2,300 2,190,100
11:24 26.15 -0.10 16,200 2,206,300
11:25 26.10 -0.15 4,900 2,211,200
11:26 26.10 -0.15 4,600 2,215,800
11:27 26.15 -0.10 1,700 2,217,500
11:28 26.15 -0.10 4,600 2,222,100
11:29 26.10 -0.15 1,700 2,223,800
11:30 26.15 -0.10 3,000 2,226,800
11:31 26.15 -0.10 200 2,227,000
13:10 26.15 -0.10 151,000 2,378,000
13:11 26.15 -0.10 15,300 2,393,300
13:12 26.15 -0.10 16,200 2,409,500
13:13 26.15 -0.10 10,400 2,419,900
13:14 26.15 -0.10 3,000 2,422,900
13:15 26.15 -0.10 600 2,423,500
13:16 26.15 -0.10 2,400 2,425,900
13:17 26.15 -0.10 1,300 2,427,200
13:18 26.15 -0.10 2,600 2,429,800
13:19 26.15 -0.10 19,200 2,449,000
13:20 26.15 -0.10 900 2,449,900
13:21 26.15 -0.10 14,000 2,463,900
13:22 26.15 -0.10 9,200 2,473,100
13:23 26.10 -0.15 2,600 2,475,700
13:24 26.15 -0.10 7,100 2,482,800
13:25 26.15 -0.10 32,900 2,515,700
13:26 26.20 -0.05 17,500 2,533,200
13:27 26.15 -0.10 14,900 2,548,100
13:28 26.15 -0.10 2,200 2,550,300
13:29 26.10 -0.15 43,600 2,593,900
13:30 26.10 -0.15 179,100 2,773,000
13:31 26.15 -0.10 18,200 2,791,200
13:32 26.15 -0.10 13,400 2,804,600
13:33 26.15 -0.10 53,400 2,858,000
13:34 26.15 -0.10 2,700 2,860,700
13:35 26.15 -0.10 13,700 2,874,400
13:36 26.15 -0.10 2,300 2,876,700
13:37 26.15 -0.10 6,200 2,882,900
13:38 26.15 -0.10 300 2,883,200
13:39 26.15 -0.10 2,300 2,885,500
13:40 26.15 -0.10 300 2,885,800
13:41 26.15 -0.10 71,900 2,957,700
13:42 26.15 -0.10 42,900 3,000,600
13:43 26.20 -0.05 21,900 3,022,500
13:44 26.15 -0.10 2,300 3,024,800
13:45 26.15 -0.10 43,600 3,068,400
13:46 26.15 -0.10 1,800 3,070,200
13:47 26.15 -0.10 42,900 3,113,100
13:48 26.15 -0.10 200 3,113,300
13:49 26.15 -0.10 13,000 3,126,300
13:50 26.10 -0.15 3,300 3,129,600
13:51 26.15 -0.10 1,200 3,130,800
13:52 26.15 -0.10 13,500 3,144,300
13:53 26.15 -0.10 9,400 3,153,700
13:54 26.10 -0.15 9,600 3,163,300
13:55 26.15 -0.10 7,500 3,170,800
13:56 26.10 -0.15 600 3,171,400
13:57 26.10 -0.15 128,500 3,299,900
13:58 26.10 -0.15 9,500 3,309,400
13:59 26.15 -0.10 21,500 3,330,900
14:10 26.15 -0.10 204,500 3,535,400
14:11 26.10 -0.15 17,400 3,552,800
14:12 26.15 -0.10 16,400 3,569,200
14:13 26.15 -0.10 41,900 3,611,100
14:14 26.15 -0.10 8,000 3,619,100
14:15 26.15 -0.10 1,400 3,620,500
14:16 26.10 -0.15 12,200 3,632,700
14:17 26.10 -0.15 2,300 3,635,000
14:18 26.10 -0.15 6,100 3,641,100
14:19 26.10 -0.15 700 3,641,800
14:20 26.10 -0.15 2,200 3,644,000
14:21 26.15 -0.10 8,000 3,652,000
14:22 26.10 -0.15 2,500 3,654,500
14:23 26.10 -0.15 5,700 3,660,200
14:24 26.10 -0.15 100,600 3,760,800
14:25 26.10 -0.15 2,300 3,763,100
14:26 26.10 -0.15 58,500 3,821,600
14:27 26.15 -0.10 19,900 3,841,500
14:28 26.10 -0.15 55,600 3,897,100
14:29 26.15 -0.10 37,700 3,934,800
14:30 26.15 -0.10 16,400 3,951,200
14:31 26.10 -0.15 500 3,951,700
14:46 26.10 -0.15 180,200 4,131,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV13,518,37612,922,06712,474,71211,987,59450,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,792
Tổng lợi nhuận trước thuế5,671,2714,844,0445,598,2434,892,31321,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,151
Lợi nhuận sau thuế 4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Lợi nhuận sau thuế của công ty mẹ4,545,3643,870,3954,468,5903,905,41916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232
Tổng tài sản777,392,922769,678,700727,297,968718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985
Tổng nợ698,538,661694,886,022652,507,236647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,542


Chính sách bảo mật | Điều khoản sử dụng |