CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
19.93
 5,600 20.20 20.20 19.93 0 100 -0.0
18/01/2021
20.20
 1,257 20.27 20.27 20.20 0 0 0
15/01/2021
20.27
 800 20.34 20.34 19.99 0 400 -0.0
14/01/2021
20.34
 100 19.93 20.34 20.34 0 0 0
13/01/2021
19.93
 9,000 20.06 20.20 19.93 0 8,900 -0.3
12/01/2021
20.06
 800 19.93 20.06 20.06 0 0 0
11/01/2021
19.93
 3,400 19.93 19.99 19.93 0 3,300 -0.1
08/01/2021
19.93
 3,300 20.41 20.41 19.86 0 0 0
07/01/2021
20.41
 1,000 19.86 20.41 19.86 0 0 0
06/01/2021
19.86
 6,000 19.86 19.93 19.86 0 6,000 -0.2
05/01/2021
19.86
 6,050 19.86 19.86 19.86 0 5,100 -0.1
04/01/2021
19.86
 5,100 20.54 20.54 19.79 0 0 0
31/12/2020
20.54
 100 19.65 20.54 20.54 0 100 -0.0
30/12/2020
19.65
 3,020 20.34 20.34 19.38 0 0 0
29/12/2020
20.34
 5,000 20.68 20.68 20.34 0 0 0
28/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
25/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
24/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
23/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
22/12/2020
20.68
 1,500 21.91 21.91 20.68 0 0 0
21/12/2020
21.91
 520 21.91 22.66 19.72 100 0 0.0
18/12/2020
21.91
 3,000 19.58 21.91 19.65 0 2,900 -0.1
17/12/2020
19.58
 2,900 19.72 19.72 19.51 0 0 0
16/12/2020
19.72
 1,400 19.58 19.72 18.97 0 0 0
15/12/2020
19.58
 5,000 19.24 19.58 19.58 0 5,000 -0.1
14/12/2020
19.24
 5,000 19.58 19.58 19.24 0 0 0
11/12/2020
19.58
 0 19.51 19.58 19.58 0 0 0
10/12/2020
19.51
 1,400 22.05 22.05 19.17 0 0 0
09/12/2020
22.05
 100 19.17 22.05 22.05 100 0 0.0
08/12/2020
19.17
 117 19.72 19.72 19.17 0 0 0
07/12/2020
19.72
 400 19.86 19.86 19.72 0 0 0
04/12/2020
19.86
 400 19.79 19.86 18.90 0 0 0
03/12/2020
19.79
 1,100 19.51 19.79 18.69 0 1,000 -0.0
02/12/2020
19.51
 400 19.79 19.79 18.90 0 0 0
01/12/2020
19.79
 1,700 19.51 19.86 19.79 0 1,100 -0.0
30/11/2020
19.51
 7,200 19.51 20.47 19.51 0 6,800 -0.2
27/11/2020
19.51
 10,400 19.51 19.58 19.51 0 0 0
26/11/2020
19.51
 3,600 20.54 20.54 19.51 0 0 0
25/11/2020
20.54
 890 19.86 20.54 18.90 0 0 0
24/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
23/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
20/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
19/11/2020
19.86
 300 21.16 21.16 19.86 0 0 0
18/11/2020
21.16
 100 21.16 21.16 21.16 0 0 0
17/11/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/11/2020
21.16
 100 20.47 21.16 21.16 0 0 0
13/11/2020
20.47
 0 20.47 20.47 20.47 0 0 0
12/11/2020
20.47
 100 19.17 20.47 20.47 0 0 0
11/11/2020
19.17
 400 21.50 21.50 19.17 0 0 0
10/11/2020
21.50
 1,420 19.45 21.50 19.45 0 600 -0.0
09/11/2020
19.45
 200 19.45 19.45 19.45 0 0 0
06/11/2020
19.45
 1,600 19.31 19.45 19.31 0 1,000 -0.0
05/11/2020
19.31
 300 19.31 19.31 19.31 0 0 0
04/11/2020
19.31
 900 19.31 19.31 19.31 0 900 -0.0
03/11/2020
19.31
 3,000 19.04 19.31 19.17 0 2,100 -0.1
02/11/2020
19.04
 1,500 19.93 19.93 19.04 0 0 0
30/10/2020
19.93
 0 20.95 19.93 19.93 0 0 0
29/10/2020
20.95
 200 20.95 20.95 18.83 0 0 0
28/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
27/10/2020
20.95
 100 20.95 20.95 20.95 0 0 0
26/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
23/10/2020
20.95
 0 19.72 20.95 20.95 0 0 0
22/10/2020
19.72
 300 19.51 23.35 19.72 0 0 0
21/10/2020
19.51
 300 19.58 21.91 19.51 0 0 0
20/10/2020
19.58
 0 19.58 19.58 19.58 0 0 0
19/10/2020
19.58
 0 19.58 19.58 19.58 0 0 0
16/10/2020
19.58
 0 19.45 19.58 19.58 0 0 0
15/10/2020
19.45
 200 19.45 19.72 19.45 0 0 0
14/10/2020
19.45
 100 18.56 19.45 19.45 0 0 0
13/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
12/10/2020
18.56
 100 18.49 18.56 18.56 0 0 0
09/10/2020
18.49
 0 18.49 18.49 18.49 0 0 0
08/10/2020
18.49
 100 19.45 19.45 18.49 0 0 0
07/10/2020
19.45
 17,600 19.24 19.45 16.50 0 0 0
06/10/2020
19.24
 200 19.10 19.24 19.17 0 0 0
05/10/2020
19.10
 200 18.62 19.10 19.10 0 0 0
02/10/2020
18.62
 1,100 18.83 18.83 18.49 0 0 0
01/10/2020
18.83
 200 19.17 19.17 18.83 0 0 0
30/09/2020
19.17
 0 19.17 19.17 19.17 0 0 0
29/09/2020
19.17
 200 19.17 19.17 19.17 0 0 0
28/09/2020
19.17
 800 19.10 19.17 18.49 0 0 0
25/09/2020
19.10
 4,100 18.62 19.17 18.56 0 0 0
24/09/2020
18.62
 400 19.04 19.31 18.62 0 0 0
23/09/2020
19.04
 900 18.62 19.24 18.21 0 0 0
22/09/2020
18.62
 3,000 17.87 18.83 18.56 0 0 0
21/09/2020
17.87
 100 17.80 17.87 17.87 0 0 0
18/09/2020
17.80
 100 18.56 18.56 17.80 0 0 0
17/09/2020
18.56
 1,000 18.42 18.83 18.56 0 0 0
16/09/2020
18.42
 3,000 17.87 19.24 18.42 0 0 0
15/09/2020
17.87
 100 19.79 19.79 17.87 0 0 0
14/09/2020
19.79
 3,400 18.49 19.79 16.57 0 0 0
11/09/2020
18.49
 210 18.49 18.49 16.50 0 0 0
10/09/2020
18.49
 400 18.62 18.62 16.50 0 0 0
09/09/2020
18.62
 300 18.35 18.62 16.50 0 0 0
08/09/2020
18.35
 900 18.21 18.83 16.57 0 0 0
07/09/2020
18.21
 500 18.90 18.90 18.21 0 0 0
04/09/2020
18.90
 1 19.72 19.72 18.90 0 0 0
03/09/2020
19.72
 1,400 18.83 19.72 18.83 0 0 0
01/09/2020
18.83
 2,000 18.83 18.90 18.69 0 1,000 -0.0
31/08/2020
18.83
 1,000 18.49 18.83 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |