CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 2.90% 51,900 0 0
40
48.60
43
2 tháng
(2025-12-01) 		0.50 1.19% 261,400 0 0
40
48.60
43
3 tháng
(2025-10-30) 		0.30 0.71% 304,200 0 0
40
48.60
43
6 tháng
(2025-08-01) 		1.90 4.68% 539,100 100 0.0
38.70
48.60
43
12 tháng
(2025-02-03) 		8.53 25.04% 1,349,311 400 0.0
33.32
48.60
43
24 tháng
(2024-02-15) 		10.73 33.65% 3,801,290 400 0.0
30.70
48.60
43
36 tháng
(2023-02-13) 		9.37 28.21% 5,711,346 -64,800 -2.3
27.08
48.60
43
60 tháng
(2021-02-23) 		21.82 104.99% 6,397,207 -46,601 -1.3
20.50
48.60
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/06/2020
19.16
 0 19.36 19.16 19.16 0 0 0
15/06/2020
19.36
 700 21.36 21.36 18.69 0 0 0
12/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
11/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
08/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
04/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/06/2020
21.36
 100 19.36 21.36 21.36 100 0 0.0
02/06/2020
19.36
 1,020 21.36 21.36 19.36 0 0 0
01/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
29/05/2020
21.36
 0 21.36 21.36 21.36 0 0 0
28/05/2020
21.36
 100 21.62 21.62 21.36 0 0 0
27/05/2020
21.62
 0 21.62 21.62 21.62 0 0 0
26/05/2020
21.62
 100 21.62 21.62 21.62 0 0 0
25/05/2020
21.62
 0 21.62 21.62 21.62 0 0 0
22/05/2020
21.62
 0 21.62 21.62 21.62 0 0 0
21/05/2020
21.62
 0 21.62 21.62 21.62 0 0 0
20/05/2020
21.62
 105 18.82 21.62 21.62 100 0 0.0
19/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
18/05/2020
18.82
 0 18.89 18.82 18.82 0 0 0
15/05/2020
18.89
 500 19.16 19.16 18.75 0 0 0
14/05/2020
19.16
 100 16.69 19.16 19.16 100 0 0.0
13/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
12/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
11/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
08/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
07/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
06/05/2020
16.69
 0 16.69 16.69 16.69 0 0 0
05/05/2020
16.69
 100 16.02 16.69 16.69 0 0 0
04/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
28/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
24/04/2020
16.02
 119 15.15 16.02 16.02 0 0 0
23/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/04/2020
15.15
 7 15.15 15.15 15.15 0 0 0
21/04/2020
15.15
 1,800 13.22 15.15 15.15 0 0 0
20/04/2020
13.22
 1 13.22 13.22 13.22 0 0 0
17/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
16/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
15/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
14/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
13/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
10/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
09/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
08/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
07/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/04/2020
13.22
 100 15.48 15.48 13.22 0 0 0
01/04/2020
15.48
 0 15.48 15.48 15.48 0 0 0
31/03/2020
15.48
 100 15.88 15.88 15.48 0 0 0
30/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
27/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
25/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
24/03/2020
15.88
 10 15.88 15.88 15.88 0 10 -0.0
23/03/2020
15.88
 0 15.88 15.88 15.88 0 0 0
20/03/2020
15.88
 0 16.01 15.88 15.88 0 0 0
19/03/2020
16.01
 200 15.56 16.01 15.69 0 0 0
18/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
17/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
16/03/2020
15.56
 0 15.69 15.56 15.56 0 0 0
13/03/2020
15.69
 200 16.01 16.01 15.37 0 0 0
12/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
11/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
10/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/03/2020
16.01
 10 16.01 16.01 16.01 0 10 -0.0
06/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/03/2020
16.01
 2,000 16.01 16.01 16.01 0 0 0
02/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/02/2020
16.01
 200 15.76 16.01 16.01 0 0 0
27/02/2020
15.76
 100 15.76 15.76 15.76 0 0 0
26/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
25/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
24/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
21/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
20/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
19/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
18/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
17/02/2020
15.76
 0 15.69 15.76 15.76 0 0 0
14/02/2020
15.69
 1,000 16.91 16.91 15.69 0 0 0
13/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
12/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
11/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
10/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
07/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
06/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
05/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
04/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
03/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
31/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
30/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
22/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
21/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
20/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |