CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-18) 		-0.20 -9.52% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-19) 		-0.30 -13.64% 77,200 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-28) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-03) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-13) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
2.40
 0 2.50 2.40 2.40 0 0 0
17/04/2020
2.50
 24,610 2.20 2.50 1.90 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.40 2.20 2.40 0 0 0
10/04/2020
2.40
 2,310 2.40 2.40 2.10 0 880 -0.0
09/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2020
2.40
 110 2.80 2.80 2.40 0 0 0
01/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2020
2.80
 100 2.80 2.80 2.80 0 100 -0.0
12/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2020
2.80
 410 2.60 2.80 2.80 0 0 0
05/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2020
2.60
 0 2.70 2.60 2.70 0 0 0
28/02/2020
2.70
 1,800 2.90 2.90 2.30 0 0 0
27/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2020
2.90
 0 3.11 2.90 2.90 0 0 0
21/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
20/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
19/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
17/02/2020
3.11
 0 2.91 3.11 2.91 0 0 0
14/02/2020
2.91
 520 3.11 3.11 2.91 0 490 -0.0
13/02/2020
3.11
 910 2.91 3.11 3.11 0 0 0
12/02/2020
2.91
 160 3 3 2.91 0 160 -0.0
11/02/2020
3
 3,940 3.15 3.15 3 0 60 -0.0
10/02/2020
3.15
 650 2.95 3.15 3.15 0 0 0
07/02/2020
2.95
 790 2.95 3.14 2.80 0 0 0
06/02/2020
2.95
 720 2.79 2.95 2.60 0 370 -0.0
05/02/2020
2.79
 16,390 3 3.19 2.79 0 4,680 -0.0
04/02/2020
3
 2,940 3.22 3.42 3 0 520 -0.0
03/02/2020
3.22
 760 3.46 3.46 3.22 0 0 0
31/01/2020
3.46
 240 3.72 3.72 3.46 0 10 -0.0
30/01/2020
3.72
 530 3.99 3.99 3.72 0 0 0
22/01/2020
3.99
 8,150 4.28 4.28 3.99 0 0 0
21/01/2020
4.28
 1,120 4.60 4.60 4.28 0 0 0
20/01/2020
4.60
 80 4.94 4.94 4.60 0 0 0
17/01/2020
4.94
 10 5.31 5.31 4.94 0 0 0
16/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/01/2020
5.31
 500 5.14 5.31 4.85 0 0 0
14/01/2020
5.14
 13,160 4.81 5.14 4.50 0 10 -0.0
13/01/2020
4.81
 21,730 4.50 4.81 4.50 0 100 -0.0
10/01/2020
4.50
 44,910 4.21 4.50 4.20 0 0 0
09/01/2020
4.21
 10,480 3.94 4.21 3.94 0 0 0
08/01/2020
3.94
 9,580 3.69 3.94 3.70 0 0 0
07/01/2020
3.69
 1,640 3.45 3.69 3.35 0 0 0
06/01/2020
3.45
 2,330 3.68 3.68 3.45 0 0 0
03/01/2020
3.68
 1,010 3.69 3.69 3.44 0 0 0
02/01/2020
3.69
 820 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 1,280 3.45 3.69 3.25 0 0 0
30/12/2019
3.45
 730 3.70 3.70 3.45 0 220 -0.0
27/12/2019
3.70
 770 3.75 3.75 3.49 0 0 0
26/12/2019
3.75
 1,580 3.80 3.80 3.54 0 0 0
25/12/2019
3.80
 410 3.60 3.80 3.60 0 10 -0
24/12/2019
3.60
 1,330 3.59 3.60 3.34 0 0 0
23/12/2019
3.59
 230 3.59 3.59 3.59 0 0 0
20/12/2019
3.59
 150 3.60 3.60 3.59 0 0 0
19/12/2019
3.60
 180 3.60 3.60 3.60 0 0 0
18/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2019
3.60
 2,200 3.45 3.60 3.21 0 0 0
16/12/2019
3.45
 1,500 3.40 3.45 3.25 0 0 0
13/12/2019
3.40
 1,120 3.65 3.65 3.40 0 0 0
12/12/2019
3.65
 10 3.65 3.65 3.65 0 0 0
11/12/2019
3.65
 40 3.65 3.65 3.65 0 0 0
10/12/2019
3.65
 90 3.65 3.65 3.65 0 0 0
09/12/2019
3.65
 3,200 3.42 3.65 3.20 0 20 -0.0
06/12/2019
3.42
 20 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 3,200 3.20 3.42 3.30 0 1,000 -0.0
04/12/2019
3.20
 3,910 3.05 3.20 3.01 0 0 0
03/12/2019
3.05
 2,000 3.22 3.22 3.05 0 0 0
02/12/2019
3.22
 4,510 3.46 3.46 3.22 0 0 0
29/11/2019
3.46
 2,100 3.72 3.72 3.46 0 1,100 -0.0
28/11/2019
3.72
 120 3.48 3.72 3.70 0 0 0
27/11/2019
3.48
 6,350 3.74 3.74 3.48 0 0 0
26/11/2019
3.74
 7,900 3.54 3.75 3.30 0 0 0
25/11/2019
3.54
 11,040 3.80 3.80 3.54 0 0 0
22/11/2019
3.80
 2,550 4.07 4.30 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |