CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
4.70
 107,600 4.10 4.70 4.30 0 0 0
08/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
07/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2021
4.10
 32,198 4 4.30 3.50 0 0 0
01/04/2021
4
 0 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 0 4 4 4 0 0 0
26/03/2021
4
 6,618 4.30 4.30 4 0 0 0
25/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2021
4.30
 20,800 4.10 4.40 4.10 0 0 0
18/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2021
4.10
 0 4.30 4.10 4.10 0 0 0
12/03/2021
4.30
 8,530 4.30 4.50 3.90 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2021
4.30
 23,450 3.80 4.30 3.70 0 40 -0.0
04/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2021
3.80
 8,200 3.80 4.20 3.80 0 400 -0.0
25/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2021
3.80
 0 4 3.80 3.80 0 0 0
19/02/2021
4
 11,500 4.20 4.20 3.80 0 3,500 -0.0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 5 4.20 5 0 0 0
05/02/2021
5
 2,828 4.50 5 3.90 0 0 0
04/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
29/01/2021
4.50
 2,400 5.20 5.20 4.50 0 0 0
28/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 600 5.30 5.30 5.20 9 0 0.0
21/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
20/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
19/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
18/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/01/2021
5.30
 6,231 6.10 6.10 5.30 0 0 0
14/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
13/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
12/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
11/01/2021
6.10
 0 6 6.10 6 0 0 0
08/01/2021
6
 2,620 6 6.40 5.60 100 0 0.0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 1,700 5.70 6.20 5.70 300 0 0.0
24/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/12/2020
5.70
 0 5.90 5.70 5.70 0 0 0
18/12/2020
5.90
 4,700 5.60 6 4.90 100 0 0.0
17/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/12/2020
5.60
 0 5.20 5.60 5.60 0 0 0
11/12/2020
5.20
 5,516 5.60 5.90 5.20 0 116 -0.0
10/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/12/2020
5.60
 0 5.50 5.60 5.60 0 0 0
04/12/2020
5.50
 5,800 5.20 5.90 4.80 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 4.90 5.20 4.90 0 0 0
27/11/2020
4.90
 13,730 4.90 5.60 4.70 0 0 0
26/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 7,311 4.90 4.90 4.50 0 1 -0.0
19/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/11/2020
4.90
 0 5.20 4.90 4.90 0 0 0
13/11/2020
5.20
 85,400 4.60 5.20 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |