CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 13,100 0 0
2.10
2.20
2.10
2 tháng
(2025-10-06) 		-0.10 -4.55% 34,700 0 0
2.10
2.20
2.10
3 tháng
(2025-09-08) 		-0.10 -4.55% 42,900 0 0
2.10
2.40
2.10
6 tháng
(2025-06-09) 		0 0% 109,200 0 0
2.10
2.50
2.10
12 tháng
(2024-12-10) 		-0.20 -8.70% 211,835 -1,100 -0.0
1.80
3
2.10
24 tháng
(2023-12-22) 		-0.70 -25% 483,276 -104 0.0
1.80
3.40
2.10
36 tháng
(2022-12-21) 		-0.10 -4.55% 1,218,121 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2020-12-31) 		-3.90 -65% 4,912,412 -13,988 -0.0
1.80
6.10
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
4.21
 10,480 3.94 4.21 3.94 0 0 0
08/01/2020
3.94
 9,580 3.69 3.94 3.70 0 0 0
07/01/2020
3.69
 1,640 3.45 3.69 3.35 0 0 0
06/01/2020
3.45
 2,330 3.68 3.68 3.45 0 0 0
03/01/2020
3.68
 1,010 3.69 3.69 3.44 0 0 0
02/01/2020
3.69
 820 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 1,280 3.45 3.69 3.25 0 0 0
30/12/2019
3.45
 730 3.70 3.70 3.45 0 220 -0.0
27/12/2019
3.70
 770 3.75 3.75 3.49 0 0 0
26/12/2019
3.75
 1,580 3.80 3.80 3.54 0 0 0
25/12/2019
3.80
 410 3.60 3.80 3.60 0 10 -0
24/12/2019
3.60
 1,330 3.59 3.60 3.34 0 0 0
23/12/2019
3.59
 230 3.59 3.59 3.59 0 0 0
20/12/2019
3.59
 150 3.60 3.60 3.59 0 0 0
19/12/2019
3.60
 180 3.60 3.60 3.60 0 0 0
18/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2019
3.60
 2,200 3.45 3.60 3.21 0 0 0
16/12/2019
3.45
 1,500 3.40 3.45 3.25 0 0 0
13/12/2019
3.40
 1,120 3.65 3.65 3.40 0 0 0
12/12/2019
3.65
 10 3.65 3.65 3.65 0 0 0
11/12/2019
3.65
 40 3.65 3.65 3.65 0 0 0
10/12/2019
3.65
 90 3.65 3.65 3.65 0 0 0
09/12/2019
3.65
 3,200 3.42 3.65 3.20 0 20 -0.0
06/12/2019
3.42
 20 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 3,200 3.20 3.42 3.30 0 1,000 -0.0
04/12/2019
3.20
 3,910 3.05 3.20 3.01 0 0 0
03/12/2019
3.05
 2,000 3.22 3.22 3.05 0 0 0
02/12/2019
3.22
 4,510 3.46 3.46 3.22 0 0 0
29/11/2019
3.46
 2,100 3.72 3.72 3.46 0 1,100 -0.0
28/11/2019
3.72
 120 3.48 3.72 3.70 0 0 0
27/11/2019
3.48
 6,350 3.74 3.74 3.48 0 0 0
26/11/2019
3.74
 7,900 3.54 3.75 3.30 0 0 0
25/11/2019
3.54
 11,040 3.80 3.80 3.54 0 0 0
22/11/2019
3.80
 2,550 4.07 4.30 3.79 0 0 0
21/11/2019
4.07
 22,230 4.37 4.37 4.07 0 0 0
20/11/2019
4.37
 4,840 4.69 4.69 4.37 0 0 0
19/11/2019
4.69
 18,530 4.70 5 4.38 0 0 0
18/11/2019
4.70
 45,940 4.48 4.79 4.48 0 0 0
15/11/2019
4.48
 22,220 4.19 4.48 4.47 0 0 0
14/11/2019
4.19
 91,970 3.92 4.19 4.19 0 0 0
13/11/2019
3.92
 1,520 3.67 3.92 3.92 0 0 0
12/11/2019
3.67
 8,850 3.43 3.67 3.67 0 1,000 -0.0
11/11/2019
3.43
 11,690 3.21 3.43 3.18 0 5,000 -0.0
08/11/2019
3.21
 29,860 3 3.21 2.80 0 22,000 -0.1
07/11/2019
3
 3,910 2.95 3 2.95 0 0 0
06/11/2019
2.95
 280 2.88 2.95 2.94 0 0 0
05/11/2019
2.88
 10,680 3.07 3.07 2.88 0 0 0
04/11/2019
3.07
 32,970 3.04 3.07 2.85 0 100 -0.0
01/11/2019
3.04
 1,550 3.07 3.07 2.86 0 1,000 -0.0
31/10/2019
3.07
 8,920 2.87 3.07 2.95 0 1,290 -0.0
30/10/2019
2.87
 57,080 2.87 3.07 2.67 0 47,430 -0.1
29/10/2019
2.87
 14,280 3.08 3.08 2.87 0 5,900 -0.0
28/10/2019
3.08
 32,650 3.31 3.54 3.08 0 0 0
25/10/2019
3.31
 1,680 3.10 3.31 2.95 0 0 0
24/10/2019
3.10
 11,750 3.05 3.10 2.85 0 0 0
23/10/2019
3.05
 0 3.05 3.05 3.05 0 0 0
22/10/2019
3.05
 1,570 3.07 3.07 2.86 10 0 0.0
21/10/2019
3.07
 0 3.07 3.07 3.07 0 0 0
18/10/2019
3.07
 70 2.88 3.08 3.07 0 0 0
17/10/2019
2.88
 50 2.70 2.88 2.88 0 0 0
16/10/2019
2.70
 1,040 2.90 3 2.70 0 0 0
15/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2019
2.90
 540 2.88 2.90 2.90 0 0 0
11/10/2019
2.88
 610 2.70 2.88 2.70 0 0 0
10/10/2019
2.70
 2,670 2.90 3 2.70 500 0 0.0
09/10/2019
2.90
 4,760 3.05 3.10 2.90 0 1,380 -0.0
08/10/2019
3.05
 60 3.10 3.10 2.90 0 0 0
07/10/2019
3.10
 10 3 3.10 3.10 0 0 0
04/10/2019
3
 120 2.99 3 3 0 0 0
03/10/2019
2.99
 1,090 3.17 3.17 2.95 0 0 0
02/10/2019
3.17
 30 2.97 3.17 3.17 0 0 0
01/10/2019
2.97
 360 2.90 3.10 2.90 0 0 0
30/09/2019
2.90
 10 2.73 2.90 2.90 0 0 0
27/09/2019
2.73
 40 2.56 2.73 2.73 0 0 0
26/09/2019
2.56
 230 2.71 2.89 2.53 0 0 0
25/09/2019
2.71
 910 2.70 2.71 2.70 0 0 0
24/09/2019
2.70
 10 2.70 2.70 2.70 0 0 0
23/09/2019
2.70
 10 2.90 2.90 2.70 0 0 0
20/09/2019
2.90
 1,830 3.10 3.10 2.90 0 0 0
19/09/2019
3.10
 70 3 3.10 3 0 0 0
18/09/2019
3
 20 3.06 3.06 3 0 0 0
17/09/2019
3.06
 1,760 3.09 3.10 3.03 0 0 0
16/09/2019
3.09
 100 2.89 3.09 3.08 0 0 0
13/09/2019
2.89
 2,160 3.10 3.10 2.89 0 0 0
12/09/2019
3.10
 310 3.06 3.10 2.90 0 0 0
11/09/2019
3.06
 10 3.28 3.28 3.06 0 0 0
10/09/2019
3.28
 340 3.10 3.29 2.90 0 0 0
09/09/2019
3.10
 1,370 3.10 3.31 3 0 0 0
06/09/2019
3.10
 1,030 2.90 3.10 2.90 0 0 0
05/09/2019
2.90
 170 3.11 3.11 2.90 0 0 0
04/09/2019
3.11
 840 3.34 3.34 3.11 0 0 0
03/09/2019
3.34
 200 3.59 3.84 3.34 0 0 0
30/08/2019
3.59
 200 3.85 4 3.59 0 0 0
29/08/2019
3.85
 2,490 4.11 4.35 3.85 0 0 0
28/08/2019
4.11
 1,400 3.85 4.11 3.85 0 0 0
27/08/2019
3.85
 6,080 3.60 3.85 3.60 0 0 0
26/08/2019
3.60
 700 3.50 3.65 3.60 0 0 0
23/08/2019
3.50
 850 3.31 3.50 3.32 0 0 0
22/08/2019
3.31
 6,690 3.10 3.31 3.30 0 0 0
21/08/2019
3.10
 450 3.20 3.20 3.10 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |