CTCP Khoáng sản Á Châu (amc)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 10% 29,300 -9,000 -0.1
12.80
15.70
15.40
2 tháng
(2025-12-01) 		2.30 17.56% 62,600 -8,800 -0.1
12.80
15.70
15.40
3 tháng
(2025-10-30) 		3.07 24.86% 96,700 -7,700 -0.1
12.33
15.70
15.40
6 tháng
(2025-08-01) 		3.80 32.76% 156,000 -8,000 -0.1
10.87
15.70
15.40
12 tháng
(2025-02-03) 		5.47 55.16% 267,010 -12,400 -0.2
9.93
15.70
15.40
24 tháng
(2024-02-15) 		5.23 51.42% 383,127 -9,800 -0.2
9.68
15.70
15.40
36 tháng
(2023-02-13) 		3.29 27.15% 533,427 -79,200 -1.4
9.15
15.70
15.40
60 tháng
(2021-02-23) 		7.30 90.09% 1,302,296 -42,600 -0.6
7.78
17.54
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
8.19
 1,100 8.19 8.19 8.19 0 0 0
23/06/2020
8.19
 2,300 7.99 8.19 7.99 0 0 0
22/06/2020
7.99
 2,500 7.99 7.99 7.99 0 0 0
19/06/2020
7.99
 900 7.95 7.99 7.99 0 0 0
18/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/06/2020
7.95
 100 7.78 7.95 7.95 0 0 0
16/06/2020
7.78
 2,500 7.50 7.78 7.78 0 0 0
15/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2020
7.50
 1,800 7.78 7.78 7.46 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 1,500 7.86 7.86 7.78 0 0 0
04/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
03/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
02/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
01/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
29/05/2020
7.86
 0 7.86 7.86 7.86 0 0 0
28/05/2020
7.86
 1,100 7.41 7.86 7.86 0 0 0
27/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
26/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
22/05/2020
7.41
 100 7.91 7.91 7.41 0 0 0
21/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
20/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
19/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
18/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
15/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
14/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
13/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
12/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
11/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
08/05/2020
7.91
 500 7.37 7.91 7.37 0 0 0
07/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
06/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
05/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
04/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
29/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
28/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
27/04/2020
7.37
 300 7.37 7.37 7.37 0 300 -0.0
24/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
23/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
22/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
21/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
20/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
17/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
16/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
15/04/2020
7.37
 300 7.33 7.37 7.37 0 0 0
14/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
13/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
10/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
09/04/2020
7.33
 1,400 7.33 7.33 7.33 0 1,400 -0.0
08/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
07/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
06/04/2020
7.33
 10,000 7.17 7.33 7.33 0 10,000 -0.2
03/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
01/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
31/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
23/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/03/2020
7.17
 3,300 7.29 7.29 7.17 0 0 0
18/03/2020
7.29
 7,400 7.41 7.41 7.29 0 5,000 -0.1
17/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
16/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
13/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
12/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
11/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
10/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
09/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
06/03/2020
7.41
 4,000 7.41 7.41 7.41 0 0 0
05/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
02/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
28/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
27/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
26/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/02/2020
7.41
 2,600 7.58 7.58 7.41 0 0 0
21/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2020
7.58
 3,500 7.58 7.58 7.58 0 0 0
17/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2020
7.58
 1,700 7.78 7.78 7.58 0 1,700 -0.0
13/02/2020
7.78
 2,000 7.78 7.78 7.78 0 2,000 -0.0
12/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/02/2020
7.78
 500 7.78 7.78 7.78 0 0 0
10/02/2020
7.78
 2,000 7.78 7.78 7.78 0 0 0
07/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |