CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/04/2020
11.06
 300 11.06 11.06 11.06 0 300 -0.0
24/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/04/2020
11.06
 300 11.00 11.06 11.06 0 0 0
14/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
13/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
10/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
09/04/2020
11.00
 1,400 11.00 11.00 11.00 0 1,400 -0.0
08/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
07/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
06/04/2020
11.00
 10,000 10.75 11.00 11.00 0 10,000 -0.2
03/04/2020
10.75
 0 10.75 10.75 10.75 0 0 0
01/04/2020
10.75
 0 10.75 10.75 10.75 0 0 0
31/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
26/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
25/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
23/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/03/2020
10.75
 3,300 10.94 10.94 10.75 0 0 0
18/03/2020
10.94
 7,400 11.12 11.12 10.94 0 5,000 -0.1
17/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
16/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
13/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
12/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
11/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
10/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
09/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
06/03/2020
11.12
 4,000 11.12 11.12 11.12 0 0 0
05/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
04/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
03/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
02/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
28/02/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/02/2020
11.12
 0 11.12 11.12 11.12 0 0 0
26/02/2020
11.12
 0 11.12 11.12 11.12 0 0 0
25/02/2020
11.12
 0 11.12 11.12 11.12 0 0 0
24/02/2020
11.12
 2,600 11.37 11.37 11.12 0 0 0
21/02/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/02/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/02/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/02/2020
11.37
 3,500 11.37 11.37 11.37 0 0 0
17/02/2020
11.37
 0 11.37 11.37 11.37 0 0 0
14/02/2020
11.37
 1,700 11.67 11.67 11.37 0 1,700 -0.0
13/02/2020
11.67
 2,000 11.67 11.67 11.67 0 2,000 -0.0
12/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
11/02/2020
11.67
 500 11.67 11.67 11.67 0 0 0
10/02/2020
11.67
 2,000 11.67 11.67 11.67 0 0 0
07/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
06/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
05/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
04/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
03/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
31/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
30/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
22/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
21/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
20/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
17/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
16/01/2020
11.67
 400 11.06 11.67 11.67 0 0 0
15/01/2020
11.06
 100 11.06 11.06 11.06 0 0 0
14/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/01/2020
11.06
 600 11.06 11.06 11.06 0 0 0
08/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
30/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/12/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/12/2019
11.06
 400 10.75 11.06 11.06 0 0 0
25/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
24/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
23/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
20/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
19/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
18/12/2019
10.75
 700 10.75 10.75 10.75 0 0 0
17/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
16/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
13/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
12/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
11/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
10/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
09/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
06/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
05/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |