CTCP Alphanam E&C (ame)

7
-0.50
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -7.41% 15,100 0 0
6.50
8.10
7.50
2 tháng
(2025-12-01) 		-0.50 -6.25% 21,300 0 0
6.50
8.10
7.50
3 tháng
(2025-10-30) 		-1.40 -15.73% 29,700 0 0
6.50
8.90
7.50
6 tháng
(2025-08-01) 		-0.80 -9.64% 78,400 3,000 0.0
6.50
9.30
7.50
12 tháng
(2025-02-03) 		2.70 56.25% 503,020 26,800 0.1
4.50
9.30
7.50
24 tháng
(2024-02-15) 		-0.80 -9.64% 640,591 23,300 0.1
4.40
9.30
7.50
36 tháng
(2023-02-13) 		-3.20 -29.91% 1,391,521 25,600 0.2
4.40
10.80
7.50
60 tháng
(2021-02-23) 		-1 -11.76% 7,231,788 53,970 0.5
4.40
15.90
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/06/2020
7.50
 700 7.60 7.60 7.50 0 0 0
17/06/2020
7.60
 100 7.10 7.60 7.60 0 0 0
16/06/2020
7.10
 200 7.40 7.40 7.10 0 0 0
15/06/2020
7.40
 200 7.20 7.40 7.40 0 0 0
12/06/2020
7.20
 11,000 7.40 7.40 7.20 0 0 0
11/06/2020
7.40
 2,200 7.70 7.70 7.40 0 0 0
10/06/2020
7.70
 1,100 7.60 7.70 7.70 0 100 -0.0
09/06/2020
7.60
 100 7.50 7.60 7.60 0 100 -0.0
08/06/2020
7.50
 200 7.40 7.50 7.50 0 0 0
05/06/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/06/2020
7.40
 100 7.20 7.40 7.40 0 100 -0.0
03/06/2020
7.20
 2,100 6.90 7.20 6.40 0 100 -0.0
02/06/2020
6.90
 100 6.90 6.90 6.90 0 0 0
01/06/2020
6.90
 100 6.90 6.90 6.90 0 0 0
29/05/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/05/2020
6.90
 200 6.90 6.90 6.90 0 0 0
27/05/2020
6.90
 300 6.80 6.90 6.90 0 100 -0.0
26/05/2020
6.80
 100 7.10 7.10 6.80 100 0 0.0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 200 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 400 6.60 7.10 7.10 0 100 -0.0
19/05/2020
6.60
 2,900 7.20 7.20 6.50 0 0 0
18/05/2020
7.20
 1,700 7.90 7.90 7.20 200 0 0.0
15/05/2020
7.90
 0 7.90 7.90 7.90 0 0 0
14/05/2020
7.90
 2,300 7.20 7.90 7.40 0 200 -0.0
13/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/05/2020
7.20
 2,000 7.10 7.20 7.20 0 0 0
08/05/2020
7.10
 2,638 7.10 7.10 7.10 0 100 -0.0
07/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
06/05/2020
7.10
 2,000 7 7.10 7.10 0 0 0
05/05/2020
7
 20 7 7 7 0 0 0
04/05/2020
7
 0 7 7 7 0 0 0
29/04/2020
7
 4,200 7 7 6.90 0 200 -0.0
28/04/2020
7
 0 7 7 7 0 0 0
27/04/2020
7
 2,000 7 7 7 0 0 0
24/04/2020
7
 1,000 7 7 7 0 0 0
23/04/2020
7
 58 7 7 7 0 0 0
22/04/2020
7
 1,800 6.70 7 6.90 0 0 0
21/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2020
6.70
 600 6.70 6.70 6.70 0 0 0
16/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/04/2020
6.70
 100 6.70 6.70 6.70 0 0 0
14/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2020
6.70
 12,000 6.70 6.70 6.70 0 0 0
09/04/2020
6.70
 2,000 6.60 6.70 6.70 0 0 0
08/04/2020
6.60
 400 6.50 6.60 6.60 0 0 0
07/04/2020
6.50
 100 6.70 6.70 6.50 0 100 -0.0
06/04/2020
6.70
 2,000 6.90 6.90 6.70 0 0 0
03/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/04/2020
6.90
 400 6.70 6.90 6.50 0 0 0
31/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2020
6.70
 300 6.70 6.70 6.70 0 0 0
26/03/2020
6.70
 200 6.80 6.80 6.70 0 0 0
25/03/2020
6.80
 4,000 6.90 6.90 6.70 0 0 0
24/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/03/2020
6.90
 200 7 7 6.40 0 0 0
20/03/2020
7
 800 6.60 7 6.50 0 0 0
19/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/03/2020
6.60
 100 6.60 6.60 6.60 0 0 0
17/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/03/2020
6.60
 1,200 6.50 6.60 6.30 0 0 0
13/03/2020
6.50
 3,100 6.60 6.60 6.20 0 0 0
12/03/2020
6.60
 200 6.50 6.60 6.50 0 0 0
11/03/2020
6.50
 400 6.30 6.50 6.50 0 0 0
10/03/2020
6.30
 100 6.30 6.30 6.30 0 0 0
09/03/2020
6.30
 1,000 6.80 6.80 6.30 0 1,000 -0.0
06/03/2020
6.80
 1,000 6.80 6.80 6.50 0 100 -0.0
05/03/2020
6.80
 1,100 7 7 6.40 0 100 -0.0
04/03/2020
7
 0 7 7 7 0 0 0
03/03/2020
7
 0 7 7 7 0 0 0
02/03/2020
7
 0 7 7 7 0 0 0
28/02/2020
7
 0 7 7 7 0 0 0
27/02/2020
7
 0 7 7 7 0 0 0
26/02/2020
7
 0 7 7 7 0 0 0
25/02/2020
7
 0 7 7 7 0 0 0
24/02/2020
7
 0 7 7 7 0 0 0
21/02/2020
7
 1,100 6.80 7 6.50 0 0 0
20/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |