CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
9.93
 485,747 9.93 10.06 9.74 4,900 0 0.1
04/08/2020
9.93
 413,436 9.67 10.13 9.61 0 25,000 -0.4
03/08/2020
9.67
 587,581 9.35 9.67 9.09 13,000 25,000 -0.2
31/07/2020
9.35
 521,760 9.67 9.67 8.96 14,100 0 0.2
30/07/2020
9.67
 320,299 9.35 9.74 9.35 2,000 0 0.0
29/07/2020
9.35
 627,098 10.00 10.19 9.09 8,400 8,300 -0.0
28/07/2020
10.00
 603,802 9.09 10.00 8.76 2,720 11,000 -0.1
27/07/2020
9.09
 1,305,474 10.06 10.06 9.09 3,560 0 0.1
24/07/2020
10.06
 998,731 10.91 10.97 10.00 51,500 4,100 0.8
23/07/2020
10.91
 285,400 10.91 10.97 10.78 37,200 0 0.6
22/07/2020
10.91
 275,300 10.97 11.04 10.91 0 0 0
21/07/2020
10.97
 281,347 11.04 11.10 10.91 0 2,400 -0.0
20/07/2020
11.04
 393,862 11.10 11.17 10.97 19,000 3,000 0.3
17/07/2020
11.10
 399,351 11.04 11.10 10.97 2,400 0 0.0
16/07/2020
11.04
 351,846 11.10 11.17 10.97 900 0 0.0
15/07/2020
11.10
 458,890 11.10 11.17 11.04 8,600 0 0.1
14/07/2020
11.10
 259,312 11.10 11.17 11.04 0 0 0
13/07/2020
11.10
 357,680 11.17 11.30 11.10 5,800 4,900 0.0
10/07/2020
11.17
 627,265 11.17 11.17 10.97 500 0 0.0
09/07/2020
11.17
 362,739 11.23 11.23 11.10 1,850 0 0.0
08/07/2020
11.23
 307,715 11.10 11.30 11.10 0 0 0
07/07/2020
11.10
 488,103 11.23 11.30 11.10 3,700 0 0.1
06/07/2020
11.23
 519,542 11.04 11.30 11.04 0 0 0
03/07/2020
11.04
 337,258 10.97 11.10 10.91 27,000 0 0.5
02/07/2020
10.97
 291,430 11.10 11.23 10.84 100 0 0.0
01/07/2020
11.10
 566,440 10.97 11.10 10.84 100 1,500 -0.0
30/06/2020
10.97
 531,299 10.97 11.36 10.84 1,500 0 0.0
29/06/2020
10.97
 595,602 11.36 11.36 10.84 100 1,500 -0.0
26/06/2020
11.36
 398,310 11.49 11.62 11.30 1,000 1,000 -0.0
25/06/2020
11.49
 595,000 11.49 11.62 11.17 6,300 0 0.1
24/06/2020
11.49
 777,533 11.68 11.81 11.36 21,600 12,900 0.2
23/06/2020
11.68
 875,052 11.94 12.07 11.49 0 0 0
22/06/2020
11.94
 1,070,832 11.56 12.20 11.56 13,000 8,800 0.1
19/06/2020
11.56
 588,628 11.04 11.62 11.04 2,000 0 0.0
18/06/2020
11.04
 291,380 10.84 11.04 10.65 0 0 0
17/06/2020
10.84
 430,000 10.91 11.17 10.71 20,000 100 0.0
16/06/2020
10.91
 708,369 10.45 10.97 10.45 20,000 100 0.3
15/06/2020
10.45
 1,679,210 11.43 11.49 10.32 8,000 1,800 0.1
12/06/2020
11.43
 651,500 11.17 11.43 10.52 1,000 0 0.0
11/06/2020
11.17
 1,286,722 12.27 12.27 11.17 10,900 1,500 0.2
10/06/2020
12.27
 789,693 12.46 12.46 12.14 10,000 0 0.2
09/06/2020
12.46
 782,358 12.79 12.85 12.14 81,100 1,200 1.6
08/06/2020
12.79
 946,355 12.33 13.05 12.33 5,200 24,710 -0.4
05/06/2020
12.33
 1,196,205 11.36 12.33 11.30 10,000 10,100 -0.0
04/06/2020
11.36
 1,116,262 11.23 11.62 11.23 0 28,200 -0.5
03/06/2020
11.23
 492,406 10.91 11.23 10.91 10 3,100 -0.1
02/06/2020
10.91
 419,894 11.10 11.17 10.91 0 0 0
01/06/2020
11.10
 466,789 10.84 11.23 10.84 7,000 1,100 0.1
29/05/2020
10.84
 458,726 10.91 10.91 10.78 1,700 0 0.0
28/05/2020
10.91
 364,220 10.91 10.97 10.65 5,500 42,400 -0.6
27/05/2020
10.91
 567,537 11.30 11.43 10.91 10,100 100 0.2
26/05/2020
11.30
 515,062 11.10 11.30 11.10 0 0 0
25/05/2020
11.10
 293,433 11.10 11.30 11.04 0 100 -0.0
22/05/2020
11.10
 760,610 10.78 11.62 10.78 12,100 500 0.2
21/05/2020
10.78
 266,459 10.78 10.84 10.65 4,000 0 0.1
20/05/2020
10.78
 364,065 10.78 10.84 10.65 0 4,600 -0.1
19/05/2020
10.78
 511,763 10.84 10.97 10.78 0 4,700 -0.1
18/05/2020
10.84
 565,775 10.91 11.10 10.78 0 0 0
15/05/2020
10.91
 313,096 10.97 11.04 10.84 900 0 0.0
14/05/2020
10.97
 512,008 11.10 11.10 10.91 6,500 87,500 -1.4
13/05/2020
11.10
 469,048 11.04 11.23 10.91 2,400 27,800 -0.4
12/05/2020
11.04
 703,888 10.84 11.30 10.71 0 4,100 -0.1
11/05/2020
10.84
 461,504 10.84 10.91 10.78 11,000 0 0.2
08/05/2020
10.84
 487,194 10.91 11.04 10.84 0 0 0
07/05/2020
10.91
 337,867 10.84 10.97 10.78 1,300 0 0.0
06/05/2020
10.84
 467,065 10.65 11.10 10.71 0 0 0
05/05/2020
10.65
 348,835 10.84 10.84 10.58 0 0 0
04/05/2020
10.84
 689,865 10.91 11.23 10.58 52,300 18,900 0.6
29/04/2020
10.91
 647,316 10.26 10.97 10.13 0 10,500 -0.2
28/04/2020
10.26
 214,830 10.13 10.26 9.93 800 2,400 -0.0
27/04/2020
10.13
 494,743 10.39 10.39 10.00 19,500 14,800 0.1
24/04/2020
10.39
 180,840 10.45 10.52 10.26 600 0 0.0
23/04/2020
10.45
 200,936 10.45 10.65 10.32 0 0 0
22/04/2020
10.45
 342,292 10.13 10.65 9.61 400 0 0.0
21/04/2020
10.13
 900,075 10.65 10.65 9.67 17,100 0 0.3
20/04/2020
10.65
 618,494 10.26 10.91 10.19 1,900 14,620 -0.2
17/04/2020
10.26
 472,845 10.19 10.52 10.13 0 100 -0.0
16/04/2020
10.19
 612,842 9.61 10.52 9.74 1,100 3,200 -0.0
15/04/2020
9.61
 395,840 8.76 9.61 8.76 0 0 0
14/04/2020
8.76
 233,047 8.76 8.83 8.63 4,700 0 0.1
13/04/2020
8.76
 399,100 8.70 8.83 8.63 3,700 1,500 0.0
10/04/2020
8.70
 326,202 8.76 8.76 8.50 0 6,300 -0.1
09/04/2020
8.76
 660,341 8.63 8.89 8.63 0 25,000 -0.3
08/04/2020
8.63
 543,418 8.83 9.09 8.44 6,300 3,000 0.0
07/04/2020
8.83
 438,339 8.76 9.15 8.44 3,400 5,100 -0.0
06/04/2020
8.76
 645,031 8.11 8.89 8.11 9,500 0 0.1
03/04/2020
8.11
 432,474 7.47 8.11 7.47 18,600 0 0.2
01/04/2020
7.47
 258,540 7.08 7.53 6.95 7,000 0 0.1
31/03/2020
7.08
 467,700 7.01 7.40 6.49 0 0 0
30/03/2020
7.01
 484,887 7.73 7.73 7.01 4,200 0 0.0
27/03/2020
7.73
 339,780 7.92 7.92 7.53 5,100 0 0.1
26/03/2020
7.92
 271,065 8.11 8.18 7.79 2,000 0 0.0
25/03/2020
8.11
 826,159 7.47 8.18 7.73 2,000 0 0.0
24/03/2020
7.47
 350,270 7.73 7.73 7.21 2,000 600 0.0
23/03/2020
7.73
 590,423 8.57 8.57 7.73 300 79,600 -1.0
20/03/2020
8.57
 285,100 8.76 8.83 8.37 3,000 1,000 0.0
19/03/2020
8.76
 462,949 8.96 8.96 8.50 1,300 0 0.0
18/03/2020
8.96
 594,520 8.63 9.09 8.63 1,000 4,400 -0.0
17/03/2020
8.63
 551,182 8.44 8.63 7.79 1,700 0 0.0
16/03/2020
8.44
 511,994 8.83 8.89 7.98 2,300 11,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |