CTCP Kinh doanh Thủy Hải Sản Sài Gòn (apt)

1.70
-0.30
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -20% 2,300 0 0
2
2.50
2
2 tháng
(2026-04-20) 		-0.60 -23.08% 2,500 0 0
2
2.60
2
3 tháng
(2026-03-20) 		-1.20 -37.50% 5,300 0 0
2
3.60
2
6 tháng
(2025-12-22) 		-0.20 -9.09% 5,800 0 0
2
3.60
2
12 tháng
(2025-06-23) 		-0.60 -23.08% 6,700 0 0
2
3.60
2
24 tháng
(2024-06-28) 		-1.20 -37.50% 41,100 0 0
2
3.60
2
36 tháng
(2023-07-04) 		-0.60 -23.08% 62,600 0 0
1.90
4
2
60 tháng
(2021-07-14) 		-1.60 -44.44% 117,330 0 0
1.70
5.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2020
3.30
 26,500 3.70 3.70 3.20 0 0 0
02/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2020
3.70
 3,400 4.30 4.30 3.70 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2020
4.30
 88 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.40 4.30 4.30 0 0 0
12/06/2020
4.40
 7,400 3.90 4.40 4 0 0 0
11/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 20,100 3.40 3.90 3.80 0 0 0
04/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2020
3.40
 7,100 4 4.30 3.40 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 0 4 4 4 0 0 0
26/05/2020
4
 0 4 4 4 0 0 0
25/05/2020
4
 0 4 4 4 0 0 0
22/05/2020
4
 10,000 4.60 4.60 4 0 0 0
21/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2020
4.60
 100 4 4.60 4.60 0 0 0
16/04/2020
4
 0 4 4 4 0 0 0
15/04/2020
4
 0 4 4 4 0 0 0
14/04/2020
4
 0 4 4 4 0 0 0
13/04/2020
4
 0 4 4 4 0 0 0
10/04/2020
4
 0 4 4 4 0 0 0
09/04/2020
4
 0 4 4 4 0 0 0
08/04/2020
4
 0 4 4 4 0 0 0
07/04/2020
4
 0 4 4 4 0 0 0
06/04/2020
4
 0 4 4 4 0 0 0
03/04/2020
4
 0 4 4 4 0 0 0
01/04/2020
4
 0 4 4 4 0 0 0
31/03/2020
4
 0 4 4 4 0 0 0
30/03/2020
4
 0 4 4 4 0 0 0
27/03/2020
4
 0 4 4 4 0 0 0
26/03/2020
4
 0 4 4 4 0 0 0
25/03/2020
4
 0 4 4 4 0 0 0
24/03/2020
4
 0 4 4 4 0 0 0
23/03/2020
4
 0 4 4 4 0 0 0
20/03/2020
4
 0 4 4 4 0 0 0
19/03/2020
4
 0 4 4 4 0 0 0
18/03/2020
4
 0 4 4 4 0 0 0
17/03/2020
4
 0 4 4 4 0 0 0
16/03/2020
4
 0 4 4 4 0 0 0
13/03/2020
4
 0 4 4 4 0 0 0
12/03/2020
4
 0 4 4 4 0 0 0
11/03/2020
4
 0 4 4 4 0 0 0
10/03/2020
4
 0 4 4 4 0 0 0
09/03/2020
4
 0 4 4 4 0 0 0
06/03/2020
4
 100 4 4 4 0 0 0
05/03/2020
4
 0 4 4 4 0 0 0
04/03/2020
4
 0 4 4 4 0 0 0
03/03/2020
4
 0 4 4 4 0 0 0
02/03/2020
4
 0 4 4 4 0 0 0
28/02/2020
4
 0 4 4 4 0 0 0
27/02/2020
4
 0 4 4 4 0 0 0
26/02/2020
4
 0 4 4 4 0 0 0
25/02/2020
4
 0 4 4 4 0 0 0
24/02/2020
4
 0 4 4 4 0 0 0
21/02/2020
4
 0 4 4 4 0 0 0
20/02/2020
4
 0 4 4 4 0 0 0
19/02/2020
4
 0 4 4 4 0 0 0
18/02/2020
4
 0 4 4 4 0 0 0
17/02/2020
4
 0 4 4 4 0 0 0
14/02/2020
4
 0 4 4 4 0 0 0
13/02/2020
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |