CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-06-01) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-05-04) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-01-30) 		9.79 27.17% 12,300 0 0
35.72
45.80
45.80
12 tháng
(2025-08-04) 		19.25 72.52% 16,300 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-08-08) 		22.26 94.60% 49,564 -900 -0.0
19.39
45.80
45.80
36 tháng
(2023-08-14) 		21.18 86.03% 82,458 200 0.0
18.15
45.80
45.80
60 tháng
(2021-08-24) 		2.50 5.76% 146,154 1,200 0.1
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
11/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
10/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
09/12/2020
40.53
 300 45.04 45.04 40.53 0 0 0
08/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
07/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
04/12/2020
45.04
 200 45.04 49.54 45.04 0 0 0
03/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
02/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
01/12/2020
45.04
 100 40.97 45.04 45.04 0 0 0
30/11/2020
40.97
 100 37.24 40.97 40.97 0 0 0
27/11/2020
37.24
 1,100 33.86 37.24 37.24 1,000 0 0.0
26/11/2020
33.86
 100 30.83 33.86 33.86 0 0 0
25/11/2020
30.83
 100 28.06 30.83 30.83 0 0 0
24/11/2020
28.06
 100 25.55 28.06 28.06 0 0 0
23/11/2020
25.55
 100 23.30 25.55 25.55 0 0 0
20/11/2020
23.30
 0 23.30 23.30 23.30 0 0 0
19/11/2020
23.30
 100 23.30 23.30 23.30 0 0 0
18/11/2020
23.30
 100 21.22 23.30 23.30 0 0 0
17/11/2020
21.22
 100 19.31 21.22 21.22 0 0 0
16/11/2020
19.31
 122 17.58 19.31 19.31 0 0 0
13/11/2020
17.58
 100 16.02 17.58 17.58 0 0 0
12/11/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/11/2020
16.02
 100 14.64 16.02 16.02 0 0 0
10/11/2020
14.64
 200 13.34 14.64 12.13 0 0 0
09/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
06/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
05/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
04/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
03/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
02/11/2020
13.34
 0 13.34 13.34 13.34 0 0 0
30/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
29/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
28/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
27/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
26/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
23/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
22/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
21/10/2020
13.34
 0 13.34 13.34 13.34 0 0 0
20/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
20/10/2020
13.34
 100 12.13 13.34 13.34 0 0 0
19/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
02/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
01/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
25/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
22/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/09/2020
12.13
 75 12.13 12.13 12.13 0 0 0
14/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
10/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/09/2020
12.13
 1 12.13 12.13 12.13 0 0 0
08/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
01/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
31/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
26/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
25/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/08/2020
12.13
 100 13.35 13.35 12.13 0 0 0
20/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
19/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
18/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
17/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
14/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
13/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
12/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
11/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
10/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
07/08/2020
13.35
 0 13.35 13.35 13.35 0 0 0
06/08/2020
13.35
 100 14.72 14.72 13.35 0 0 0
05/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
04/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
03/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
31/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
30/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
29/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
28/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
27/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |