Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2020	0.60	3,410	0.50	0.60	0.50	0	0	0
29/04/2020	0.50	20,900	0.50	0.50	0.50	0	0	0
28/04/2020	0.50	28,100	0.50	0.50	0.50	0	0	0
27/04/2020	0.50	1,500	0.50	0.50	0.50	0	0	0
24/04/2020	0.50	12,400	0.60	0.60	0.40	0	0	0
23/04/2020	0.60	22,600	0.60	0.60	0.50	0	0	0
22/04/2020	0.60	200	0.50	0.60	0.50	0	0	0
21/04/2020	0.50	11,300	0.50	0.50	0.50	0	0	0
20/04/2020	0.50	98,100	0.50	0.50	0.50	0	0	0
17/04/2020	0.50	31,100	0.50	0.50	0.40	0	0	0
16/04/2020	0.50	39,600	0.50	0.50	0.50	0	0	0
15/04/2020	0.50	36,700	0.50	0.50	0.50	0	0	0
14/04/2020	0.50	27,300	0.50	0.50	0.50	0	0	0
13/04/2020	0.50	0	0.50	0.50	0.50	0	0	0
10/04/2020	0.50	26,400	0.50	0.50	0.40	0	0	0
09/04/2020	0.50	142,300	0.60	0.60	0.50	0	0	0
08/04/2020	0.60	400	0.60	0.60	0.50	0	0	0
07/04/2020	0.60	1,800	0.60	0.60	0.50	0	0	0
06/04/2020	0.60	57,400	0.50	0.60	0.50	0	0	0
03/04/2020	0.50	900	0.50	0.50	0.50	0	0	0
01/04/2020	0.50	13,800	0.50	0.50	0.50	0	0	0
31/03/2020	0.50	36,400	0.50	0.50	0.50	0	0	0
30/03/2020	0.50	145,100	0.50	0.50	0.40	0	0	0
27/03/2020	0.50	13,100	0.50	0.50	0.50	0	0	0
26/03/2020	0.50	4,800	0.50	0.60	0.50	0	0	0
25/03/2020	0.50	10,000	0.60	0.60	0.50	0	0	0
24/03/2020	0.60	25,200	0.50	0.60	0.50	0	0	0
23/03/2020	0.50	40,800	0.50	0.50	0.50	0	0	0
20/03/2020	0.50	1,200	0.50	0.50	0.50	0	0	0
19/03/2020	0.50	31,000	0.50	0.50	0.50	0	0	0
18/03/2020	0.50	100	0.50	0.50	0.50	0	0	0
17/03/2020	0.50	800	0.60	0.60	0.50	0	0	0
16/03/2020	0.60	4,500	0.60	0.60	0.50	0	0	0
13/03/2020	0.60	600	0.50	0.60	0.60	0	0	0
12/03/2020	0.50	2,500	0.60	0.60	0.50	0	0	0
11/03/2020	0.60	17,000	0.60	0.60	0.60	0	0	0
10/03/2020	0.60	13,900	0.60	0.60	0.50	0	0	0
09/03/2020	0.60	124,000	0.60	0.60	0.60	0	0	0
06/03/2020	0.60	100	0.60	0.60	0.60	0	0	0
05/03/2020	0.60	8,000	0.60	0.60	0.60	0	0	0
04/03/2020	0.60	4,200	0.60	0.60	0.60	0	0	0
03/03/2020	0.60	13,700	0.70	0.70	0.60	0	0	0
02/03/2020	0.70	2,300	0.60	0.70	0.60	0	0	0
28/02/2020	0.60	600	0.70	0.70	0.60	0	0	0
27/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
26/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
25/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
24/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
21/02/2020	0.70	700	0.60	0.70	0.70	0	0	0
20/02/2020	0.60	16,400	0.70	0.70	0.60	0	0	0
19/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
18/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
17/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
14/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
13/02/2020	0.70	300	0.70	0.70	0.70	0	0	0
12/02/2020	0.70	100	0.60	0.70	0.70	0	0	0
11/02/2020	0.60	9,500	0.60	0.60	0.60	0	0	0
10/02/2020	0.60	10,900	0.70	0.70	0.60	0	0	0
07/02/2020	0.70	100	0.70	0.70	0.70	0	0	0
06/02/2020	0.70	100	0.70	0.70	0.70	0	0	0
05/02/2020	0.70	1,000	0.70	0.70	0.70	0	0	0
04/02/2020	0.70	3,000	0.70	0.70	0.70	0	0	0
03/02/2020	0.70	300	0.80	0.80	0.70	0	0	0
31/01/2020	0.80	100	0.70	0.80	0.80	0	0	0
30/01/2020	0.70	0	0.80	0.70	0.70	0	0	0
22/01/2020	0.80	42,400	0.70	0.80	0.70	0	0	0
21/01/2020	0.70	4,300	0.80	0.80	0.70	0	0	0
20/01/2020	0.80	0	0.80	0.80	0.80	0	0	0
17/01/2020	0.80	100	0.80	0.80	0.80	0	0	0
16/01/2020	0.80	100	0.70	0.80	0.80	0	0	0
15/01/2020	0.70	107,900	0.70	0.70	0.70	0	0	0
14/01/2020	0.70	8,000	0.70	0.80	0.70	0	0	0
13/01/2020	0.70	500	0.80	0.80	0.70	0	0	0
10/01/2020	0.80	5,500	0.80	0.80	0.70	0	0	0
09/01/2020	0.80	1,100	0.70	0.80	0.70	0	0	0
08/01/2020	0.70	20,500	0.60	0.80	0.70	0	0	0
07/01/2020	0.60	35,500	0.70	0.70	0.60	0	0	0
06/01/2020	0.70	23,000	0.70	0.70	0.70	0	0	0
03/01/2020	0.70	20,300	0.70	0.80	0.70	0	0	0
02/01/2020	0.70	87,300	0.80	0.80	0.70	0	0	0
31/12/2019	0.80	10,700	0.80	0.80	0.80	0	0	0
30/12/2019	0.80	76,000	0.80	0.80	0.70	0	0	0
27/12/2019	0.80	32,900	0.90	0.90	0.80	0	0	0
26/12/2019	0.90	3,200	0.90	0.90	0.90	0	0	0
25/12/2019	0.90	89,410	0.90	1	0.90	0	0	0
24/12/2019	0.90	93,008	0.80	0.90	0.90	0	0	0
23/12/2019	0.80	498,610	0.70	0.80	0.80	0	0	0
20/12/2019	0.70	1,000	0.80	0.80	0.70	0	0	0
19/12/2019	0.80	1,108	0.70	0.80	0.80	0	0	0
18/12/2019	0.70	10,100	0.70	0.70	0.70	0	0	0
17/12/2019	0.70	500	0.70	0.70	0.70	0	0	0
16/12/2019	0.70	10,700	0.70	0.70	0.70	0	0	0
13/12/2019	0.70	8,000	0.70	0.70	0.70	0	0	0
12/12/2019	0.70	18,008	0.70	0.70	0.70	0	0	0
11/12/2019	0.70	0	0.70	0.70	0.70	0	0	0
10/12/2019	0.70	3,600	0.70	0.70	0.70	0	0	0
09/12/2019	0.70	1,500	0.70	0.70	0.70	0	0	0
06/12/2019	0.70	100	0.70	0.70	0.70	0	0	0
05/12/2019	0.70	6,700	0.70	0.70	0.70	0	0	0
04/12/2019	0.70	18,300	0.70	0.70	0.70	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2025-10-06)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2025-09-08)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2025-06-09)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2024-12-10)	-0.10	-16.67%	1,238,011	-100	-0	0.50 0.80 0.50
24 tháng (2023-12-18)	0	0%	3,316,221	-4,200	-0.0	0.50 0.80 0.50
36 tháng (2022-12-21)	-0.60	-54.55%	6,942,766	-2,100	-0.0	0.40 1.10 0.50
60 tháng (2020-12-31)	-0.60	-54.55%	94,879,328	-98,600	-0.2	0.40 4.20 0.50

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH