Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/06/2020	0.50	1,300	0.50	0.50	0.50	0	0	0
29/05/2020	0.50	57,300	0.50	0.60	0.50	0	0	0
28/05/2020	0.50	1,000	0.60	0.60	0.50	0	0	0
27/05/2020	0.60	200	0.50	0.60	0.60	0	0	0
26/05/2020	0.50	6,100	0.60	0.60	0.50	0	0	0
25/05/2020	0.60	10,100	0.60	0.60	0.50	0	0	0
22/05/2020	0.60	75,800	0.60	0.60	0.50	0	0	0
21/05/2020	0.60	100	0.50	0.60	0.60	0	0	0
20/05/2020	0.50	0	0.50	0.50	0.50	0	0	0
19/05/2020	0.50	0	0.60	0.50	0.50	0	0	0
18/05/2020	0.60	111,500	0.60	0.60	0.50	0	0	0
15/05/2020	0.60	100	0.60	0.60	0.60	0	0	0
14/05/2020	0.60	300	0.50	0.60	0.60	0	0	0
13/05/2020	0.50	204,100	0.50	0.50	0.50	0	0	0
12/05/2020	0.50	13,100	0.50	0.50	0.40	0	0	0
11/05/2020	0.50	11,200	0.50	0.50	0.50	0	0	0
08/05/2020	0.50	52,900	0.50	0.50	0.50	0	0	0
07/05/2020	0.50	0	0.50	0.50	0.50	0	0	0
06/05/2020	0.50	10,000	0.60	0.60	0.50	0	0	0
05/05/2020	0.60	0	0.60	0.60	0.60	0	0	0
04/05/2020	0.60	3,410	0.50	0.60	0.50	0	0	0
29/04/2020	0.50	20,900	0.50	0.50	0.50	0	0	0
28/04/2020	0.50	28,100	0.50	0.50	0.50	0	0	0
27/04/2020	0.50	1,500	0.50	0.50	0.50	0	0	0
24/04/2020	0.50	12,400	0.60	0.60	0.40	0	0	0
23/04/2020	0.60	22,600	0.60	0.60	0.50	0	0	0
22/04/2020	0.60	200	0.50	0.60	0.50	0	0	0
21/04/2020	0.50	11,300	0.50	0.50	0.50	0	0	0
20/04/2020	0.50	98,100	0.50	0.50	0.50	0	0	0
17/04/2020	0.50	31,100	0.50	0.50	0.40	0	0	0
16/04/2020	0.50	39,600	0.50	0.50	0.50	0	0	0
15/04/2020	0.50	36,700	0.50	0.50	0.50	0	0	0
14/04/2020	0.50	27,300	0.50	0.50	0.50	0	0	0
13/04/2020	0.50	0	0.50	0.50	0.50	0	0	0
10/04/2020	0.50	26,400	0.50	0.50	0.40	0	0	0
09/04/2020	0.50	142,300	0.60	0.60	0.50	0	0	0
08/04/2020	0.60	400	0.60	0.60	0.50	0	0	0
07/04/2020	0.60	1,800	0.60	0.60	0.50	0	0	0
06/04/2020	0.60	57,400	0.50	0.60	0.50	0	0	0
03/04/2020	0.50	900	0.50	0.50	0.50	0	0	0
01/04/2020	0.50	13,800	0.50	0.50	0.50	0	0	0
31/03/2020	0.50	36,400	0.50	0.50	0.50	0	0	0
30/03/2020	0.50	145,100	0.50	0.50	0.40	0	0	0
27/03/2020	0.50	13,100	0.50	0.50	0.50	0	0	0
26/03/2020	0.50	4,800	0.50	0.60	0.50	0	0	0
25/03/2020	0.50	10,000	0.60	0.60	0.50	0	0	0
24/03/2020	0.60	25,200	0.50	0.60	0.50	0	0	0
23/03/2020	0.50	40,800	0.50	0.50	0.50	0	0	0
20/03/2020	0.50	1,200	0.50	0.50	0.50	0	0	0
19/03/2020	0.50	31,000	0.50	0.50	0.50	0	0	0
18/03/2020	0.50	100	0.50	0.50	0.50	0	0	0
17/03/2020	0.50	800	0.60	0.60	0.50	0	0	0
16/03/2020	0.60	4,500	0.60	0.60	0.50	0	0	0
13/03/2020	0.60	600	0.50	0.60	0.60	0	0	0
12/03/2020	0.50	2,500	0.60	0.60	0.50	0	0	0
11/03/2020	0.60	17,000	0.60	0.60	0.60	0	0	0
10/03/2020	0.60	13,900	0.60	0.60	0.50	0	0	0
09/03/2020	0.60	124,000	0.60	0.60	0.60	0	0	0
06/03/2020	0.60	100	0.60	0.60	0.60	0	0	0
05/03/2020	0.60	8,000	0.60	0.60	0.60	0	0	0
04/03/2020	0.60	4,200	0.60	0.60	0.60	0	0	0
03/03/2020	0.60	13,700	0.70	0.70	0.60	0	0	0
02/03/2020	0.70	2,300	0.60	0.70	0.60	0	0	0
28/02/2020	0.60	600	0.70	0.70	0.60	0	0	0
27/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
26/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
25/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
24/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
21/02/2020	0.70	700	0.60	0.70	0.70	0	0	0
20/02/2020	0.60	16,400	0.70	0.70	0.60	0	0	0
19/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
18/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
17/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
14/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
13/02/2020	0.70	300	0.70	0.70	0.70	0	0	0
12/02/2020	0.70	100	0.60	0.70	0.70	0	0	0
11/02/2020	0.60	9,500	0.60	0.60	0.60	0	0	0
10/02/2020	0.60	10,900	0.70	0.70	0.60	0	0	0
07/02/2020	0.70	100	0.70	0.70	0.70	0	0	0
06/02/2020	0.70	100	0.70	0.70	0.70	0	0	0
05/02/2020	0.70	1,000	0.70	0.70	0.70	0	0	0
04/02/2020	0.70	3,000	0.70	0.70	0.70	0	0	0
03/02/2020	0.70	300	0.80	0.80	0.70	0	0	0
31/01/2020	0.80	100	0.70	0.80	0.80	0	0	0
30/01/2020	0.70	0	0.80	0.70	0.70	0	0	0
22/01/2020	0.80	42,400	0.70	0.80	0.70	0	0	0
21/01/2020	0.70	4,300	0.80	0.80	0.70	0	0	0
20/01/2020	0.80	0	0.80	0.80	0.80	0	0	0
17/01/2020	0.80	100	0.80	0.80	0.80	0	0	0
16/01/2020	0.80	100	0.70	0.80	0.80	0	0	0
15/01/2020	0.70	107,900	0.70	0.70	0.70	0	0	0
14/01/2020	0.70	8,000	0.70	0.80	0.70	0	0	0
13/01/2020	0.70	500	0.80	0.80	0.70	0	0	0
10/01/2020	0.80	5,500	0.80	0.80	0.70	0	0	0
09/01/2020	0.80	1,100	0.70	0.80	0.70	0	0	0
08/01/2020	0.70	20,500	0.60	0.80	0.70	0	0	0
07/01/2020	0.60	35,500	0.70	0.70	0.60	0	0	0
06/01/2020	0.70	23,000	0.70	0.70	0.70	0	0	0
03/01/2020	0.70	20,300	0.70	0.80	0.70	0	0	0
02/01/2020	0.70	87,300	0.80	0.80	0.70	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2025-11-28)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2025-10-29)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2025-07-31)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2025-02-03)	-0.20	-28.57%	1,144,600	-100	-0	0.50 0.80 0.50
24 tháng (2024-02-07)	-0.10	-16.67%	3,059,603	-4,200	-0.0	0.50 0.80 0.50
36 tháng (2023-02-13)	-0.40	-44.44%	6,622,940	-2,100	-0.0	0.40 0.90 0.50
60 tháng (2021-02-22)	-1.10	-68.75%	77,304,846	-155,300	-0.3	0.40 4.20 0.50

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH