Ngân hàng TMCP Bắc Á (bab)

13.20
-0.20
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
12.34
 2,700 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2020
12.34
 0 12.27 12.34 12.34 0 0 0
03/11/2020
12.27
 2,600 12.27 14.08 12.27 0 0 0
02/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2020
12.27
 2,300 12.27 12.27 12.27 0 0 0
28/10/2020
12.27
 2,600 12.34 12.41 12.27 0 0 0
27/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/10/2020
12.34
 2,100 12.34 12.34 12.34 0 0 0
21/10/2020
12.34
 2,600 12.27 12.34 12.34 0 0 0
20/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
19/10/2020
12.27
 2,100 12.27 12.27 12.27 0 0 0
16/10/2020
12.27
 2,400 12.13 12.27 12.27 0 0 0
15/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/10/2020
12.13
 2,300 12.06 12.13 11.85 0 0 0
07/10/2020
12.06
 0 12.06 12.06 12.06 0 0 0
06/10/2020
12.06
 2,100 12.13 12.13 11.85 0 0 0
05/10/2020
12.13
 2,200 12.06 12.13 12.13 0 0 0
02/10/2020
12.06
 2,700 12.06 12.06 11.85 0 0 0
01/10/2020
12.06
 2,400 12.13 12.13 12.06 0 0 0
30/09/2020
12.13
 2,600 12.13 12.13 12.13 0 0 0
29/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2020
12.13
 2,100 12.13 12.13 11.85 0 0 0
25/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/09/2020
12.13
 2,308 12.06 12.13 11.85 0 0 0
23/09/2020
12.06
 2,200 11.99 12.06 12.06 0 0 0
22/09/2020
11.99
 2,400 12.06 12.06 11.99 0 0 0
21/09/2020
12.06
 0 12.06 12.06 12.06 0 0 0
18/09/2020
12.06
 2,800 11.99 12.06 11.85 0 0 0
17/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
15/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
14/09/2020
11.99
 2,100 11.92 11.99 11.99 0 0 0
11/09/2020
11.92
 3,100 11.92 11.92 11.85 0 0 0
10/09/2020
11.92
 2,700 11.85 11.92 11.85 0 0 0
09/09/2020
11.85
 2,300 11.85 11.85 11.85 0 0 0
08/09/2020
11.85
 2,500 11.85 11.85 11.85 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
11.85
 2,200 11.83 11.85 11.85 0 0 0
04/09/2020
11.83
 2,605 11.83 11.83 11.51 0 0 0
03/09/2020
11.83
 2,400 11.89 11.89 11.51 0 0 0
01/09/2020
11.89
 2,300 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 2,100 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 2,400 11.77 11.89 11.89 0 0 0
27/08/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
26/08/2020
11.77
 2,600 11.83 11.83 11.51 0 0 0
25/08/2020
11.83
 2,201 11.89 11.89 11.83 0 0 0
24/08/2020
11.89
 2,500 11.70 13.43 11.89 0 0 0
21/08/2020
11.70
 3,100 11.70 11.70 11.51 0 0 0
20/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
18/08/2020
11.70
 2,100 11.70 11.70 11.51 0 0 0
17/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2020
11.70
 2,900 11.70 11.70 11.51 0 0 0
13/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/08/2020
11.70
 2,700 11.77 11.77 11.51 0 0 0
11/08/2020
11.77
 2,300 11.77 11.77 11.77 0 0 0
10/08/2020
11.77
 2,400 11.70 11.77 11.51 0 0 0
07/08/2020
11.70
 2,900 11.70 11.70 11.70 0 0 0
06/08/2020
11.70
 2,600 11.70 11.70 11.51 0 0 0
05/08/2020
11.70
 2,200 11.70 11.70 11.51 0 0 0
04/08/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
03/08/2020
11.64
 2,300 11.57 11.64 11.51 0 0 0
31/07/2020
11.57
 3,100 11.57 11.57 11.51 0 0 0
30/07/2020
11.57
 2,700 11.51 11.57 11.57 0 0 0
29/07/2020
11.51
 2,100 11.51 11.51 11.51 0 0 0
28/07/2020
11.51
 2,400 11.51 11.51 11.51 0 0 0
27/07/2020
11.51
 2,200 11.57 11.57 11.51 0 0 0
24/07/2020
11.57
 3,200 11.64 11.64 11.57 0 0 0
23/07/2020
11.64
 2,100 11.64 11.64 11.64 0 0 0
22/07/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
21/07/2020
11.64
 2,400 11.70 11.70 11.64 0 0 0
20/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
17/07/2020
11.70
 3,100 11.70 11.70 11.70 0 0 0
16/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
15/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
14/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
13/07/2020
11.70
 2,100 11.77 11.77 11.70 0 0 0
10/07/2020
11.77
 3,100 11.77 11.77 11.77 0 0 0
09/07/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
08/07/2020
11.77
 2,600 11.77 11.77 11.77 0 0 0
07/07/2020
11.77
 2,400 11.70 11.77 11.77 0 0 0
06/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
03/07/2020
11.70
 3,400 11.70 11.70 11.51 0 0 0
02/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
01/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
30/06/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
29/06/2020
11.77
 2,100 11.77 11.77 11.77 0 0 0
26/06/2020
11.77
 3,300 11.70 11.77 11.77 0 0 0
25/06/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
24/06/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
23/06/2020
11.70
 2,700 11.70 11.70 11.70 0 0 0
22/06/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
19/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |