Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
15/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
14/09/2020
11.99
 2,100 11.92 11.99 11.99 0 0 0
11/09/2020
11.92
 3,100 11.92 11.92 11.85 0 0 0
10/09/2020
11.92
 2,700 11.85 11.92 11.85 0 0 0
09/09/2020
11.85
 2,300 11.85 11.85 11.85 0 0 0
08/09/2020
11.85
 2,500 11.85 11.85 11.85 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
11.85
 2,200 11.83 11.85 11.85 0 0 0
04/09/2020
11.83
 2,605 11.83 11.83 11.51 0 0 0
03/09/2020
11.83
 2,400 11.89 11.89 11.51 0 0 0
01/09/2020
11.89
 2,300 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 2,100 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 2,400 11.77 11.89 11.89 0 0 0
27/08/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
26/08/2020
11.77
 2,600 11.83 11.83 11.51 0 0 0
25/08/2020
11.83
 2,201 11.89 11.89 11.83 0 0 0
24/08/2020
11.89
 2,500 11.70 13.43 11.89 0 0 0
21/08/2020
11.70
 3,100 11.70 11.70 11.51 0 0 0
20/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
18/08/2020
11.70
 2,100 11.70 11.70 11.51 0 0 0
17/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2020
11.70
 2,900 11.70 11.70 11.51 0 0 0
13/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/08/2020
11.70
 2,700 11.77 11.77 11.51 0 0 0
11/08/2020
11.77
 2,300 11.77 11.77 11.77 0 0 0
10/08/2020
11.77
 2,400 11.70 11.77 11.51 0 0 0
07/08/2020
11.70
 2,900 11.70 11.70 11.70 0 0 0
06/08/2020
11.70
 2,600 11.70 11.70 11.51 0 0 0
05/08/2020
11.70
 2,200 11.70 11.70 11.51 0 0 0
04/08/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
03/08/2020
11.64
 2,300 11.57 11.64 11.51 0 0 0
31/07/2020
11.57
 3,100 11.57 11.57 11.51 0 0 0
30/07/2020
11.57
 2,700 11.51 11.57 11.57 0 0 0
29/07/2020
11.51
 2,100 11.51 11.51 11.51 0 0 0
28/07/2020
11.51
 2,400 11.51 11.51 11.51 0 0 0
27/07/2020
11.51
 2,200 11.57 11.57 11.51 0 0 0
24/07/2020
11.57
 3,200 11.64 11.64 11.57 0 0 0
23/07/2020
11.64
 2,100 11.64 11.64 11.64 0 0 0
22/07/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
21/07/2020
11.64
 2,400 11.70 11.70 11.64 0 0 0
20/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
17/07/2020
11.70
 3,100 11.70 11.70 11.70 0 0 0
16/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
15/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
14/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
13/07/2020
11.70
 2,100 11.77 11.77 11.70 0 0 0
10/07/2020
11.77
 3,100 11.77 11.77 11.77 0 0 0
09/07/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
08/07/2020
11.77
 2,600 11.77 11.77 11.77 0 0 0
07/07/2020
11.77
 2,400 11.70 11.77 11.77 0 0 0
06/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
03/07/2020
11.70
 3,400 11.70 11.70 11.51 0 0 0
02/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
01/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
30/06/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
29/06/2020
11.77
 2,100 11.77 11.77 11.77 0 0 0
26/06/2020
11.77
 3,300 11.70 11.77 11.77 0 0 0
25/06/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
24/06/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
23/06/2020
11.70
 2,700 11.70 11.70 11.70 0 0 0
22/06/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
19/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
18/06/2020
11.64
 2,500 11.64 11.64 11.64 0 0 0
17/06/2020
11.64
 2,206 11.64 11.64 11.64 0 0 0
16/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
15/06/2020
11.64
 2,100 11.64 11.64 11.51 0 0 0
12/06/2020
11.64
 3,100 11.70 11.70 11.64 0 0 0
11/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
10/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
09/06/2020
11.70
 2,600 11.70 11.70 11.70 0 0 0
08/06/2020
11.70
 2,300 11.64 11.70 11.70 0 0 0
05/06/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
04/06/2020
11.64
 2,700 11.64 11.64 11.51 0 0 0
03/06/2020
11.64
 2,300 11.64 11.64 11.51 0 0 0
02/06/2020
11.64
 2,600 11.70 11.70 11.51 0 0 0
01/06/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 3,200 11.70 11.70 11.51 0 0 0
28/05/2020
11.70
 2,500 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
26/05/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
25/05/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
22/05/2020
11.77
 3,400 11.77 11.77 11.77 0 0 0
21/05/2020
11.77
 2,700 11.70 11.77 11.77 0 0 0
20/05/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
19/05/2020
11.70
 2,100 11.64 11.70 11.70 0 0 0
18/05/2020
11.64
 2,400 11.64 11.64 11.64 0 0 0
15/05/2020
11.64
 3,100 11.64 11.64 11.64 0 0 0
14/05/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
13/05/2020
11.64
 2,600 11.57 11.64 11.64 0 0 0
12/05/2020
11.57
 2,600 11.57 11.57 11.57 0 0 0
11/05/2020
11.57
 2,400 11.57 11.57 11.57 0 0 0
08/05/2020
11.57
 2,900 11.51 11.57 11.57 0 0 0
07/05/2020
11.51
 2,700 11.45 11.51 11.51 0 0 0
06/05/2020
11.45
 2,400 11.51 11.51 11.45 0 0 0
05/05/2020
11.51
 2,500 11.51 11.51 11.51 0 0 0
04/05/2020
11.51
 2,300 11.51 11.51 11.51 0 0 0
29/04/2020
11.51
 3,200 11.45 11.51 11.51 0 0 0
28/04/2020
11.45
 2,700 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |