Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.94% 109,500 500 0.0
10.50
12.70
10.60
2 tháng
(2026-07-20) 		-0.10 -0.93% 296,700 -2,700 -0.0
10.30
12.70
10.60
3 tháng
(2026-06-19) 		-0.65 -5.72% 1,126,100 67,200 0.9
10.30
12.70
10.60
6 tháng
(2026-03-23) 		0.56 5.53% 1,518,100 95,200 1.2
10.05
12.70
10.60
12 tháng
(2025-09-22) 		-1.92 -15.22% 2,967,700 92,600 1.2
10.05
12.70
10.60
24 tháng
(2024-09-27) 		1.10 11.43% 6,617,768 99,982 1.3
8.47
13.84
10.60
36 tháng
(2023-10-03) 		0.65 6.48% 8,285,417 105,651 1.3
8.04
13.84
10.60
60 tháng
(2021-10-13) 		-4.67 -30.38% 19,122,179 79,124 0.8
8.04
17.44
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
18.67
 49,600 18.67 18.93 18.54 0 0 0
12/04/2021
18.67
 35,655 18.80 18.80 18.15 100 100 -0
09/04/2021
18.80
 50,702 18.87 18.93 18.61 0 0 0
08/04/2021
18.87
 90,800 18.87 18.87 18.35 0 0 0
07/04/2021
18.87
 22,800 18.87 19.00 18.80 0 0 0
06/04/2021
18.87
 23,287 18.93 19.00 18.80 0 0 0
05/04/2021
18.93
 44,000 18.87 19.06 18.80 0 0 0
02/04/2021
18.87
 46,600 18.80 18.87 18.74 0 0 0
01/04/2021
18.80
 33,300 18.93 18.93 18.61 0 0 0
31/03/2021
18.93
 47,900 18.87 19.45 18.67 0 0 0
30/03/2021
18.87
 38,400 19.00 19.06 18.35 0 0 0
29/03/2021
19.00
 37,600 18.93 19.78 18.93 0 0 0
26/03/2021
18.93
 20,400 19.19 19.19 18.28 0 0 0
25/03/2021
19.19
 22,200 19.26 19.39 18.80 0 0 0
24/03/2021
19.26
 25,700 19.32 19.32 18.61 0 0 0
23/03/2021
19.32
 52,100 19.78 20.23 18.93 200 0 0.0
22/03/2021
19.78
 24,000 21.27 21.27 19.45 0 0 0
19/03/2021
21.27
 21,400 20.68 21.27 20.29 0 0 0
18/03/2021
20.68
 140,300 21.33 21.33 20.42 100 0 0.0
17/03/2021
21.33
 38,400 22.04 22.04 20.88 200 0 0.0
16/03/2021
22.04
 32,100 22.04 23.08 22.04 0 0 0
15/03/2021
22.04
 80,708 21.59 23.73 21.72 0 0 0
12/03/2021
21.59
 34,300 21.53 23.67 21.53 100 0 0.0
11/03/2021
21.53
 100 19.58 21.53 21.53 0 0 0
10/03/2021
19.58
 0 19.58 19.58 19.58 0 0 0
09/03/2021
19.58
 4,300 17.83 19.58 19.58 0 0 0
08/03/2021
17.83
 100 16.21 17.83 17.83 0 0 0
05/03/2021
16.21
 100 14.78 16.21 16.21 0 0 0
04/03/2021
14.78
 1,100 13.49 14.78 14.78 0 0 0
03/03/2021
13.49
 3,200 14.20 14.20 13.49 0 0 0
02/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
24/02/2021
14.20
 3,202 14.07 14.20 14.20 0 0 0
23/02/2021
14.07
 2,400 14.26 14.26 14.07 0 0 0
22/02/2021
14.26
 1,100 14.00 14.26 13.94 0 0 0
19/02/2021
14.00
 2,700 13.94 14.00 14.00 0 0 0
18/02/2021
13.94
 1,700 15.69 15.69 13.94 0 0 0
17/02/2021
15.69
 2,600 13.94 15.69 13.81 0 0 0
09/02/2021
13.94
 3,200 13.62 13.94 13.75 0 0 0
08/02/2021
13.62
 2,100 14.00 14.00 13.62 0 0 0
05/02/2021
14.00
 2,400 15.11 15.11 14.00 0 0 0
04/02/2021
15.11
 2,400 13.75 15.11 13.81 0 0 0
03/02/2021
13.75
 2,700 13.75 13.81 13.75 0 0 0
02/02/2021
13.75
 2,400 13.75 13.75 13.75 0 0 0
01/02/2021
13.75
 2,100 13.68 13.75 13.75 0 0 0
29/01/2021
13.68
 3,300 13.62 13.68 13.68 0 0 0
28/01/2021
13.62
 3,700 13.94 13.94 13.62 0 0 0
27/01/2021
13.94
 2,300 14.00 14.00 13.94 0 0 0
26/01/2021
14.00
 1,800 13.94 14.00 14.00 0 0 0
25/01/2021
13.94
 2,200 13.88 13.94 13.94 0 0 0
22/01/2021
13.88
 2,300 13.75 13.88 13.88 0 0 0
21/01/2021
13.75
 2,400 13.68 13.75 13.75 0 0 0
20/01/2021
13.68
 2,300 14.00 14.00 13.68 0 0 0
19/01/2021
14.00
 2,100 14.00 14.00 14.00 0 0 0
18/01/2021
14.00
 2,600 14.59 14.59 14.00 0 0 0
15/01/2021
14.59
 100 14.00 14.59 14.59 0 0 0
14/01/2021
14.00
 2,100 13.94 14.00 14.00 0 0 0
13/01/2021
13.94
 2,400 14.13 14.13 13.94 0 0 0
12/01/2021
14.13
 2,908 13.94 14.13 14.00 0 0 0
11/01/2021
13.94
 0 13.94 13.94 13.94 0 0 0
08/01/2021
13.94
 2,600 13.94 13.94 13.94 0 0 0
07/01/2021
13.94
 100 13.68 13.94 13.94 0 0 0
06/01/2021
13.68
 3,100 13.68 13.68 13.68 0 0 0
05/01/2021
13.68
 2,400 13.62 13.68 13.68 0 0 0
04/01/2021
13.62
 100 13.94 13.94 13.62 0 0 0
31/12/2020
13.94
 3,400 12.32 13.94 12.38 0 0 0
30/12/2020
12.32
 2,600 13.29 13.29 12.32 0 0 0
29/12/2020
13.29
 3,605 11.80 13.29 11.80 0 0 0
28/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/12/2020
11.80
 2,400 11.93 11.93 11.80 0 0 0
24/12/2020
11.93
 0 13.49 11.93 11.93 0 0 0
23/12/2020
13.49
 2,700 11.67 13.49 11.74 0 0 0
22/12/2020
11.67
 2,400 11.67 12.51 11.67 0 0 0
21/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
18/12/2020
11.67
 2,400 11.67 11.67 11.67 0 0 0
17/12/2020
11.67
 5,200 11.67 11.67 11.67 0 0 0
16/12/2020
11.67
 2,300 11.67 11.67 11.67 0 0 0
15/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
14/12/2020
11.67
 1,900 11.61 11.67 11.67 0 0 0
11/12/2020
11.61
 2,600 11.61 11.61 11.61 0 0 0
10/12/2020
11.61
 2,400 11.67 11.67 11.61 0 0 0
09/12/2020
11.67
 100 11.54 11.67 11.67 0 0 0
08/12/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/12/2020
11.54
 100 11.67 11.67 11.54 0 0 0
04/12/2020
11.67
 2,300 11.67 11.67 11.67 0 0 0
03/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
02/12/2020
11.67
 0 12.90 11.67 12.90 0 0 0
01/12/2020
12.90
 2,600 11.61 12.90 11.48 0 0 0
30/11/2020
11.61
 2,100 11.67 11.67 11.61 0 0 0
27/11/2020
11.67
 100 11.54 11.67 11.67 0 0 0
26/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
25/11/2020
11.54
 2,300 11.67 11.67 11.54 0 0 0
24/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
23/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
20/11/2020
11.67
 2,600 11.61 11.67 11.67 0 0 0
19/11/2020
11.61
 2,200 11.61 11.61 11.61 0 0 0
18/11/2020
11.61
 2,600 12.97 12.97 11.61 0 0 0
17/11/2020
12.97
 2,400 11.54 12.97 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |