Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
12.51
 2,700 12.51 12.51 12.51 0 0 0
22/06/2020
12.51
 2,400 12.44 12.51 12.51 0 0 0
19/06/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
18/06/2020
12.44
 2,500 12.44 12.44 12.44 0 0 0
17/06/2020
12.44
 2,206 12.44 12.44 12.44 0 0 0
16/06/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
15/06/2020
12.44
 2,100 12.44 12.44 12.30 0 0 0
12/06/2020
12.44
 3,100 12.51 12.51 12.44 0 0 0
11/06/2020
12.51
 2,400 12.51 12.51 12.51 0 0 0
10/06/2020
12.51
 2,400 12.51 12.51 12.51 0 0 0
09/06/2020
12.51
 2,600 12.51 12.51 12.51 0 0 0
08/06/2020
12.51
 2,300 12.44 12.51 12.51 0 0 0
05/06/2020
12.44
 3,200 12.44 12.44 12.44 0 0 0
04/06/2020
12.44
 2,700 12.44 12.44 12.30 0 0 0
03/06/2020
12.44
 2,300 12.44 12.44 12.30 0 0 0
02/06/2020
12.44
 2,600 12.51 12.51 12.30 0 0 0
01/06/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
29/05/2020
12.51
 3,200 12.51 12.51 12.30 0 0 0
28/05/2020
12.51
 2,500 12.51 12.51 12.51 0 0 0
27/05/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
26/05/2020
12.51
 2,600 12.57 12.57 12.30 0 0 0
25/05/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
22/05/2020
12.57
 3,400 12.57 12.57 12.57 0 0 0
21/05/2020
12.57
 2,700 12.51 12.57 12.57 0 0 0
20/05/2020
12.51
 2,300 12.51 12.51 12.51 0 0 0
19/05/2020
12.51
 2,100 12.44 12.51 12.51 0 0 0
18/05/2020
12.44
 2,400 12.44 12.44 12.44 0 0 0
15/05/2020
12.44
 3,100 12.44 12.44 12.44 0 0 0
14/05/2020
12.44
 2,700 12.44 12.44 12.44 0 0 0
13/05/2020
12.44
 2,600 12.37 12.44 12.44 0 0 0
12/05/2020
12.37
 2,600 12.37 12.37 12.37 0 0 0
11/05/2020
12.37
 2,400 12.37 12.37 12.37 0 0 0
08/05/2020
12.37
 2,900 12.30 12.37 12.37 0 0 0
07/05/2020
12.30
 2,700 12.23 12.30 12.30 0 0 0
06/05/2020
12.23
 2,400 12.30 12.30 12.23 0 0 0
05/05/2020
12.30
 2,500 12.30 12.30 12.30 0 0 0
04/05/2020
12.30
 2,300 12.30 12.30 12.30 0 0 0
29/04/2020
12.30
 3,200 12.23 12.30 12.30 0 0 0
28/04/2020
12.23
 2,700 12.23 12.23 12.23 0 0 0
27/04/2020
12.23
 2,400 12.23 12.23 12.23 0 0 0
24/04/2020
12.23
 3,100 12.23 12.23 12.23 0 0 0
23/04/2020
12.23
 2,800 12.16 12.23 12.23 0 0 0
22/04/2020
12.16
 2,600 12.16 12.16 12.16 0 0 0
21/04/2020
12.16
 2,500 12.23 12.23 12.16 0 0 0
20/04/2020
12.23
 2,300 12.23 12.23 12.23 0 0 0
17/04/2020
12.23
 3,200 12.16 12.23 12.23 0 0 0
16/04/2020
12.16
 2,700 12.16 12.16 12.16 0 0 0
15/04/2020
12.16
 2,400 12.10 12.16 12.16 0 0 0
14/04/2020
12.10
 2,600 12.16 12.16 12.10 0 0 0
13/04/2020
12.16
 2,800 12.16 12.16 12.16 0 0 0
10/04/2020
12.16
 3,100 12.16 12.16 12.16 0 0 0
09/04/2020
12.16
 2,500 12.10 12.16 12.16 0 0 0
08/04/2020
12.10
 2,910 12.10 12.10 12.10 0 0 0
07/04/2020
12.10
 2,600 12.10 12.10 12.10 0 0 0
06/04/2020
12.10
 2,400 12.03 12.10 12.10 0 0 0
03/04/2020
12.03
 3,400 11.96 12.03 12.03 0 0 0
01/04/2020
11.96
 3,100 11.89 11.96 11.96 0 0 0
31/03/2020
11.89
 2,600 11.82 11.89 11.89 0 0 0
30/03/2020
11.82
 2,300 11.89 11.89 11.82 0 0 0
27/03/2020
11.89
 3,100 11.89 11.89 11.89 0 0 0
26/03/2020
11.89
 2,800 11.96 11.96 11.89 0 0 0
25/03/2020
11.96
 2,600 11.89 11.96 11.96 0 0 0
24/03/2020
11.89
 2,400 11.96 11.96 11.89 0 0 0
23/03/2020
11.96
 2,300 12.03 12.03 11.96 0 0 0
20/03/2020
12.03
 3,200 12.03 12.03 12.03 0 0 0
19/03/2020
12.03
 2,600 12.10 12.10 12.03 0 0 0
18/03/2020
12.10
 2,500 12.03 12.10 12.10 0 0 0
17/03/2020
12.03
 2,800 12.03 12.03 12.03 0 0 0
16/03/2020
12.03
 2,300 12.03 12.03 12.03 0 0 0
13/03/2020
12.03
 3,100 12.10 12.10 12.03 0 0 0
12/03/2020
12.10
 2,900 12.16 12.16 12.10 0 0 0
11/03/2020
12.16
 2,700 12.16 12.16 12.16 0 0 0
10/03/2020
12.16
 2,600 12.16 12.16 12.16 0 0 0
09/03/2020
12.16
 2,400 12.44 12.44 12.16 0 0 0
06/03/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
05/03/2020
12.44
 3,100 12.37 12.44 12.44 0 0 0
04/03/2020
12.37
 2,900 12.37 12.37 12.37 0 0 0
03/03/2020
12.37
 2,800 12.30 12.37 12.37 0 0 0
02/03/2020
12.30
 2,600 12.30 12.30 12.30 0 0 0
28/02/2020
12.30
 3,300 12.37 12.37 12.30 0 0 0
27/02/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
26/02/2020
12.37
 2,600 12.30 12.37 12.37 0 0 0
25/02/2020
12.30
 2,400 12.37 12.37 12.30 0 0 0
24/02/2020
12.37
 2,800 12.44 12.44 12.37 0 0 0
21/02/2020
12.44
 3,400 12.37 12.44 12.44 0 0 0
20/02/2020
12.37
 3,100 12.37 12.37 12.37 0 0 0
19/02/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
18/02/2020
12.37
 2,900 12.44 12.44 12.37 0 0 0
17/02/2020
12.44
 4,900 12.44 12.44 12.44 0 0 0
14/02/2020
12.44
 4,800 12.57 12.57 12.44 0 0 0
13/02/2020
12.57
 4,300 12.57 12.57 12.57 0 0 0
12/02/2020
12.57
 3,100 12.51 12.57 12.57 0 0 0
11/02/2020
12.51
 2,800 12.44 12.51 12.51 0 0 0
10/02/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
07/02/2020
12.44
 3,200 12.44 12.44 12.44 0 0 0
06/02/2020
12.44
 2,401 12.44 12.44 12.44 0 0 0
05/02/2020
12.44
 2,700 12.44 12.44 12.44 0 0 0
04/02/2020
12.44
 2,900 12.37 12.44 12.44 0 0 0
03/02/2020
12.37
 3,100 12.44 12.44 12.37 0 0 0
31/01/2020
12.44
 2,600 12.51 12.51 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |