Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
12.30
 2,500 12.30 12.30 12.30 0 0 0
04/05/2020
12.30
 2,300 12.30 12.30 12.30 0 0 0
29/04/2020
12.30
 3,200 12.23 12.30 12.30 0 0 0
28/04/2020
12.23
 2,700 12.23 12.23 12.23 0 0 0
27/04/2020
12.23
 2,400 12.23 12.23 12.23 0 0 0
24/04/2020
12.23
 3,100 12.23 12.23 12.23 0 0 0
23/04/2020
12.23
 2,800 12.16 12.23 12.23 0 0 0
22/04/2020
12.16
 2,600 12.16 12.16 12.16 0 0 0
21/04/2020
12.16
 2,500 12.23 12.23 12.16 0 0 0
20/04/2020
12.23
 2,300 12.23 12.23 12.23 0 0 0
17/04/2020
12.23
 3,200 12.16 12.23 12.23 0 0 0
16/04/2020
12.16
 2,700 12.16 12.16 12.16 0 0 0
15/04/2020
12.16
 2,400 12.10 12.16 12.16 0 0 0
14/04/2020
12.10
 2,600 12.16 12.16 12.10 0 0 0
13/04/2020
12.16
 2,800 12.16 12.16 12.16 0 0 0
10/04/2020
12.16
 3,100 12.16 12.16 12.16 0 0 0
09/04/2020
12.16
 2,500 12.10 12.16 12.16 0 0 0
08/04/2020
12.10
 2,910 12.10 12.10 12.10 0 0 0
07/04/2020
12.10
 2,600 12.10 12.10 12.10 0 0 0
06/04/2020
12.10
 2,400 12.03 12.10 12.10 0 0 0
03/04/2020
12.03
 3,400 11.96 12.03 12.03 0 0 0
01/04/2020
11.96
 3,100 11.89 11.96 11.96 0 0 0
31/03/2020
11.89
 2,600 11.82 11.89 11.89 0 0 0
30/03/2020
11.82
 2,300 11.89 11.89 11.82 0 0 0
27/03/2020
11.89
 3,100 11.89 11.89 11.89 0 0 0
26/03/2020
11.89
 2,800 11.96 11.96 11.89 0 0 0
25/03/2020
11.96
 2,600 11.89 11.96 11.96 0 0 0
24/03/2020
11.89
 2,400 11.96 11.96 11.89 0 0 0
23/03/2020
11.96
 2,300 12.03 12.03 11.96 0 0 0
20/03/2020
12.03
 3,200 12.03 12.03 12.03 0 0 0
19/03/2020
12.03
 2,600 12.10 12.10 12.03 0 0 0
18/03/2020
12.10
 2,500 12.03 12.10 12.10 0 0 0
17/03/2020
12.03
 2,800 12.03 12.03 12.03 0 0 0
16/03/2020
12.03
 2,300 12.03 12.03 12.03 0 0 0
13/03/2020
12.03
 3,100 12.10 12.10 12.03 0 0 0
12/03/2020
12.10
 2,900 12.16 12.16 12.10 0 0 0
11/03/2020
12.16
 2,700 12.16 12.16 12.16 0 0 0
10/03/2020
12.16
 2,600 12.16 12.16 12.16 0 0 0
09/03/2020
12.16
 2,400 12.44 12.44 12.16 0 0 0
06/03/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
05/03/2020
12.44
 3,100 12.37 12.44 12.44 0 0 0
04/03/2020
12.37
 2,900 12.37 12.37 12.37 0 0 0
03/03/2020
12.37
 2,800 12.30 12.37 12.37 0 0 0
02/03/2020
12.30
 2,600 12.30 12.30 12.30 0 0 0
28/02/2020
12.30
 3,300 12.37 12.37 12.30 0 0 0
27/02/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
26/02/2020
12.37
 2,600 12.30 12.37 12.37 0 0 0
25/02/2020
12.30
 2,400 12.37 12.37 12.30 0 0 0
24/02/2020
12.37
 2,800 12.44 12.44 12.37 0 0 0
21/02/2020
12.44
 3,400 12.37 12.44 12.44 0 0 0
20/02/2020
12.37
 3,100 12.37 12.37 12.37 0 0 0
19/02/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
18/02/2020
12.37
 2,900 12.44 12.44 12.37 0 0 0
17/02/2020
12.44
 4,900 12.44 12.44 12.44 0 0 0
14/02/2020
12.44
 4,800 12.57 12.57 12.44 0 0 0
13/02/2020
12.57
 4,300 12.57 12.57 12.57 0 0 0
12/02/2020
12.57
 3,100 12.51 12.57 12.57 0 0 0
11/02/2020
12.51
 2,800 12.44 12.51 12.51 0 0 0
10/02/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
07/02/2020
12.44
 3,200 12.44 12.44 12.44 0 0 0
06/02/2020
12.44
 2,401 12.44 12.44 12.44 0 0 0
05/02/2020
12.44
 2,700 12.44 12.44 12.44 0 0 0
04/02/2020
12.44
 2,900 12.37 12.44 12.44 0 0 0
03/02/2020
12.37
 3,100 12.44 12.44 12.37 0 0 0
31/01/2020
12.44
 2,600 12.51 12.51 12.44 0 0 0
30/01/2020
12.51
 2,800 12.51 12.51 12.51 0 0 0
22/01/2020
12.51
 4,100 12.51 12.51 12.51 0 0 0
21/01/2020
12.51
 3,300 12.44 12.51 12.51 0 0 0
20/01/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
17/01/2020
12.44
 3,400 12.44 12.44 12.44 0 0 0
16/01/2020
12.44
 3,100 12.37 12.44 12.44 0 0 0
15/01/2020
12.37
 2,800 12.37 12.37 12.37 0 0 0
14/01/2020
12.37
 3,301 12.37 12.37 12.37 0 0 0
13/01/2020
12.37
 2,900 12.37 12.37 12.37 0 0 0
10/01/2020
12.37
 3,200 12.37 12.37 12.37 0 0 0
09/01/2020
12.37
 3,400 12.30 12.37 12.37 0 0 0
08/01/2020
12.30
 3,100 12.30 12.30 12.30 0 0 0
07/01/2020
12.30
 2,900 12.30 12.30 12.30 0 0 0
06/01/2020
12.30
 2,800 12.37 12.37 12.30 0 0 0
03/01/2020
12.37
 4,700 12.37 12.37 12.37 0 0 0
02/01/2020
12.37
 3,100 12.37 12.37 12.37 0 0 0
31/12/2019
12.37
 3,600 12.30 12.37 12.37 0 0 0
30/12/2019
12.30
 2,800 12.30 12.30 12.30 0 0 0
27/12/2019
12.30
 3,400 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 2,900 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 2,700 12.37 12.37 12.30 0 0 0
23/12/2019
12.37
 2,500 12.37 12.37 12.37 0 0 0
20/12/2019
12.37
 3,600 12.37 12.37 12.37 0 0 0
19/12/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
18/12/2019
12.37
 2,700 12.37 12.37 12.37 0 0 0
17/12/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
16/12/2019
12.37
 2,600 12.37 12.37 12.37 0 0 0
13/12/2019
12.37
 3,600 12.30 12.37 12.37 0 0 0
12/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
11/12/2019
12.30
 2,900 12.37 12.37 12.30 0 0 0
10/12/2019
12.37
 2,800 12.37 12.37 12.37 0 0 0
09/12/2019
12.37
 2,800 12.30 12.37 12.37 0 0 0
06/12/2019
12.30
 3,700 12.30 12.30 12.30 0 0 0
05/12/2019
12.30
 3,200 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |