Ngân hàng TMCP Bắc Á (bab)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
11.57
 3,100 11.57 11.57 11.51 0 0 0
30/07/2020
11.57
 2,700 11.51 11.57 11.57 0 0 0
29/07/2020
11.51
 2,100 11.51 11.51 11.51 0 0 0
28/07/2020
11.51
 2,400 11.51 11.51 11.51 0 0 0
27/07/2020
11.51
 2,200 11.57 11.57 11.51 0 0 0
24/07/2020
11.57
 3,200 11.64 11.64 11.57 0 0 0
23/07/2020
11.64
 2,100 11.64 11.64 11.64 0 0 0
22/07/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
21/07/2020
11.64
 2,400 11.70 11.70 11.64 0 0 0
20/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
17/07/2020
11.70
 3,100 11.70 11.70 11.70 0 0 0
16/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
15/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
14/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
13/07/2020
11.70
 2,100 11.77 11.77 11.70 0 0 0
10/07/2020
11.77
 3,100 11.77 11.77 11.77 0 0 0
09/07/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
08/07/2020
11.77
 2,600 11.77 11.77 11.77 0 0 0
07/07/2020
11.77
 2,400 11.70 11.77 11.77 0 0 0
06/07/2020
11.70
 2,500 11.70 11.70 11.51 0 0 0
03/07/2020
11.70
 3,400 11.70 11.70 11.51 0 0 0
02/07/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
01/07/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
30/06/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
29/06/2020
11.77
 2,100 11.77 11.77 11.77 0 0 0
26/06/2020
11.77
 3,300 11.70 11.77 11.77 0 0 0
25/06/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
24/06/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
23/06/2020
11.70
 2,700 11.70 11.70 11.70 0 0 0
22/06/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
19/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
18/06/2020
11.64
 2,500 11.64 11.64 11.64 0 0 0
17/06/2020
11.64
 2,206 11.64 11.64 11.64 0 0 0
16/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
15/06/2020
11.64
 2,100 11.64 11.64 11.51 0 0 0
12/06/2020
11.64
 3,100 11.70 11.70 11.64 0 0 0
11/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
10/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
09/06/2020
11.70
 2,600 11.70 11.70 11.70 0 0 0
08/06/2020
11.70
 2,300 11.64 11.70 11.70 0 0 0
05/06/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
04/06/2020
11.64
 2,700 11.64 11.64 11.51 0 0 0
03/06/2020
11.64
 2,300 11.64 11.64 11.51 0 0 0
02/06/2020
11.64
 2,600 11.70 11.70 11.51 0 0 0
01/06/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 3,200 11.70 11.70 11.51 0 0 0
28/05/2020
11.70
 2,500 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
26/05/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
25/05/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
22/05/2020
11.77
 3,400 11.77 11.77 11.77 0 0 0
21/05/2020
11.77
 2,700 11.70 11.77 11.77 0 0 0
20/05/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
19/05/2020
11.70
 2,100 11.64 11.70 11.70 0 0 0
18/05/2020
11.64
 2,400 11.64 11.64 11.64 0 0 0
15/05/2020
11.64
 3,100 11.64 11.64 11.64 0 0 0
14/05/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
13/05/2020
11.64
 2,600 11.57 11.64 11.64 0 0 0
12/05/2020
11.57
 2,600 11.57 11.57 11.57 0 0 0
11/05/2020
11.57
 2,400 11.57 11.57 11.57 0 0 0
08/05/2020
11.57
 2,900 11.51 11.57 11.57 0 0 0
07/05/2020
11.51
 2,700 11.45 11.51 11.51 0 0 0
06/05/2020
11.45
 2,400 11.51 11.51 11.45 0 0 0
05/05/2020
11.51
 2,500 11.51 11.51 11.51 0 0 0
04/05/2020
11.51
 2,300 11.51 11.51 11.51 0 0 0
29/04/2020
11.51
 3,200 11.45 11.51 11.51 0 0 0
28/04/2020
11.45
 2,700 11.45 11.45 11.45 0 0 0
27/04/2020
11.45
 2,400 11.45 11.45 11.45 0 0 0
24/04/2020
11.45
 3,100 11.45 11.45 11.45 0 0 0
23/04/2020
11.45
 2,800 11.38 11.45 11.45 0 0 0
22/04/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
21/04/2020
11.38
 2,500 11.45 11.45 11.38 0 0 0
20/04/2020
11.45
 2,300 11.45 11.45 11.45 0 0 0
17/04/2020
11.45
 3,200 11.38 11.45 11.45 0 0 0
16/04/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0
15/04/2020
11.38
 2,400 11.32 11.38 11.38 0 0 0
14/04/2020
11.32
 2,600 11.38 11.38 11.32 0 0 0
13/04/2020
11.38
 2,800 11.38 11.38 11.38 0 0 0
10/04/2020
11.38
 3,100 11.38 11.38 11.38 0 0 0
09/04/2020
11.38
 2,500 11.32 11.38 11.38 0 0 0
08/04/2020
11.32
 2,910 11.32 11.32 11.32 0 0 0
07/04/2020
11.32
 2,600 11.32 11.32 11.32 0 0 0
06/04/2020
11.32
 2,400 11.25 11.32 11.32 0 0 0
03/04/2020
11.25
 3,400 11.19 11.25 11.25 0 0 0
01/04/2020
11.19
 3,100 11.13 11.19 11.19 0 0 0
31/03/2020
11.13
 2,600 11.06 11.13 11.13 0 0 0
30/03/2020
11.06
 2,300 11.13 11.13 11.06 0 0 0
27/03/2020
11.13
 3,100 11.13 11.13 11.13 0 0 0
26/03/2020
11.13
 2,800 11.19 11.19 11.13 0 0 0
25/03/2020
11.19
 2,600 11.13 11.19 11.19 0 0 0
24/03/2020
11.13
 2,400 11.19 11.19 11.13 0 0 0
23/03/2020
11.19
 2,300 11.25 11.25 11.19 0 0 0
20/03/2020
11.25
 3,200 11.25 11.25 11.25 0 0 0
19/03/2020
11.25
 2,600 11.32 11.32 11.25 0 0 0
18/03/2020
11.32
 2,500 11.25 11.32 11.32 0 0 0
17/03/2020
11.25
 2,800 11.25 11.25 11.25 0 0 0
16/03/2020
11.25
 2,300 11.25 11.25 11.25 0 0 0
13/03/2020
11.25
 3,100 11.32 11.32 11.25 0 0 0
12/03/2020
11.32
 2,900 11.38 11.38 11.32 0 0 0
11/03/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |