CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-12-01) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
3 tháng
(2025-10-30) 		0.20 1.54% 10,300 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-08-01) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-15) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-23) 		6.54 98.29% 3,633,460 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
16/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
15/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2020
7.23
 100 7.10 7.23 7.23 0 0 0
05/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
02/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
28/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
27/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/05/2020
7.10
 100 6.67 7.10 7.10 0 0 0
12/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 500 6.79 6.79 6.67 0 0 0
07/05/2020
6.79
 600 6.79 6.79 6.79 0 0 0
06/05/2020
6.79
 2,000 6.79 6.79 6.79 0 0 0
05/05/2020
6.79
 500 6.79 6.79 6.79 0 0 0
04/05/2020
6.79
 800 6.79 6.79 6.79 0 0 0
29/04/2020
6.79
 3,766 6.79 6.79 6.79 0 0 0
28/04/2020
6.79
 1,500 6.48 6.79 6.79 0 0 0
27/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
24/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/04/2020
6.48
 5,000 7.10 7.10 6.48 0 0 0
22/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
16/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/04/2020
7.10
 400 7.41 7.41 7.10 0 0 0
14/04/2020
7.41
 100 6.79 7.41 7.41 0 0 0
13/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
10/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
03/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
01/04/2020
6.79
 3,500 6.79 6.79 6.79 0 0 0
31/03/2020
6.79
 5,000 6.79 6.79 6.79 0 0 0
30/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
27/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/03/2020
6.79
 200 6.48 6.79 6.48 0 0 0
24/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/03/2020
6.48
 2,500 6.92 6.92 6.48 0 0 0
20/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
19/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
18/03/2020
6.92
 1,100 6.79 6.92 6.92 0 0 0
17/03/2020
6.79
 1,100 6.98 6.98 6.79 0 0 0
16/03/2020
6.98
 0 6.98 6.98 6.98 0 0 0
13/03/2020
6.98
 100 7.72 7.72 6.98 0 0 0
12/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
11/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
09/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/03/2020
7.72
 10 7.72 7.72 7.72 0 0 0
05/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
04/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/03/2020
7.72
 5,100 7.16 7.72 6.48 0 0 0
02/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
26/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
25/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
24/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
21/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
20/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
19/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
18/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
17/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
11/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
10/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
07/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
04/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |