CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.10 9.32% 231,300 0 0
10.20
13.10
12.90
2 tháng
(2026-03-06) 		1.70 15.18% 235,000 0 0
9.80
13.10
12.90
3 tháng
(2026-02-04) 		-0.30 -2.27% 235,600 0 0
9.80
13.20
12.90
6 tháng
(2025-11-06) 		-0.30 -2.27% 246,400 -200 -0.0
9.80
13.20
12.90
12 tháng
(2025-05-12) 		1.49 13.03% 296,100 7,700 0.1
9.80
20.58
12.90
24 tháng
(2024-05-15) 		4.05 45.81% 350,138 7,600 0.1
8.59
20.58
12.90
36 tháng
(2023-05-22) 		4.40 51.84% 422,597 4,700 0.1
7.72
20.58
12.90
60 tháng
(2021-05-31) 		4.60 55.34% 3,671,234 9,100 0.1
6.66
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.93
 900 6.55 6.55 5.93 0 0 0
17/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2020
6.55
 500 7.23 7.23 6.55 0 0 0
11/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
20/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
14/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/07/2020
7.23
 1,500 7.78 7.78 7.23 1,400 0 0.0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 1,100 8.65 8.65 7.78 1,100 0 0.0
16/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
10/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
09/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
08/07/2020
7.90
 100 7.23 7.90 7.90 0 0 0
07/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/07/2020
7.23
 34 7.23 7.23 7.23 0 0 0
02/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
16/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
15/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2020
7.23
 100 7.10 7.23 7.23 0 0 0
05/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
02/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
28/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
27/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/05/2020
7.10
 100 6.67 7.10 7.10 0 0 0
12/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 500 6.79 6.79 6.67 0 0 0
07/05/2020
6.79
 600 6.79 6.79 6.79 0 0 0
06/05/2020
6.79
 2,000 6.79 6.79 6.79 0 0 0
05/05/2020
6.79
 500 6.79 6.79 6.79 0 0 0
04/05/2020
6.79
 800 6.79 6.79 6.79 0 0 0
29/04/2020
6.79
 3,766 6.79 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |