CTCP VICEM Bao bì Bút Sơn (bbs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.84% 3,600 0 0
9.80
12.40
11.80
2 tháng
(2026-01-19) 		-1.40 -10.61% 5,200 0 0
9.80
13.20
11.80
3 tháng
(2025-12-18) 		-1.10 -8.53% 10,400 0 0
9.80
13.20
11.80
6 tháng
(2025-09-19) 		0.10 0.85% 16,600 -200 -0.0
9.80
13.20
11.80
12 tháng
(2025-03-24) 		1.04 9.69% 67,400 7,700 0.1
9.80
20.58
11.80
24 tháng
(2024-03-28) 		2.35 24.89% 122,548 5,200 0.1
8.59
20.58
11.80
36 tháng
(2023-04-03) 		3.30 38.90% 193,223 4,700 0.1
7.72
20.58
11.80
60 tháng
(2021-04-13) 		3.76 46.75% 3,473,489 9,700 0.2
6.66
20.58
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/07/2020
7.23
 1,500 7.78 7.78 7.23 1,400 0 0.0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 1,100 8.65 8.65 7.78 1,100 0 0.0
16/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
10/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
09/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
08/07/2020
7.90
 100 7.23 7.90 7.90 0 0 0
07/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/07/2020
7.23
 34 7.23 7.23 7.23 0 0 0
02/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
16/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
15/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2020
7.23
 100 7.10 7.23 7.23 0 0 0
05/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
02/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
28/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
27/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/05/2020
7.10
 100 6.67 7.10 7.10 0 0 0
12/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 500 6.79 6.79 6.67 0 0 0
07/05/2020
6.79
 600 6.79 6.79 6.79 0 0 0
06/05/2020
6.79
 2,000 6.79 6.79 6.79 0 0 0
05/05/2020
6.79
 500 6.79 6.79 6.79 0 0 0
04/05/2020
6.79
 800 6.79 6.79 6.79 0 0 0
29/04/2020
6.79
 3,766 6.79 6.79 6.79 0 0 0
28/04/2020
6.79
 1,500 6.48 6.79 6.79 0 0 0
27/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
24/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/04/2020
6.48
 5,000 7.10 7.10 6.48 0 0 0
22/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
16/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/04/2020
7.10
 400 7.41 7.41 7.10 0 0 0
14/04/2020
7.41
 100 6.79 7.41 7.41 0 0 0
13/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
10/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
03/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
01/04/2020
6.79
 3,500 6.79 6.79 6.79 0 0 0
31/03/2020
6.79
 5,000 6.79 6.79 6.79 0 0 0
30/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
27/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/03/2020
6.79
 200 6.48 6.79 6.48 0 0 0
24/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/03/2020
6.48
 2,500 6.92 6.92 6.48 0 0 0
20/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
19/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
18/03/2020
6.92
 1,100 6.79 6.92 6.92 0 0 0
17/03/2020
6.79
 1,100 6.98 6.98 6.79 0 0 0
16/03/2020
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |