CTCP Bông Bạch Tuyết (bbt)

13.80
-0.40
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.20 29.09% 55,100 -200 0
10
15
13.80
2 tháng
(2026-04-20) 		2.20 18.33% 77,700 -300 0
10
15
13.80
3 tháng
(2026-03-23) 		1.80 14.52% 87,900 -300 0
10
15
13.80
6 tháng
(2025-12-22) 		2.20 18.33% 244,200 -400 -0.0
10
15
13.80
12 tháng
(2025-06-24) 		1.26 9.72% 756,800 -1,400 -0.0
10
18.80
13.80
24 tháng
(2024-07-01) 		7.62 115.94% 1,464,622 -1,898 -0.0
4.90
18.80
13.80
36 tháng
(2023-07-05) 		6.50 84.53% 5,350,422 -5,898 -0.0
4.90
18.80
13.80
60 tháng
(2021-07-15) 		-0.28 -1.94% 5,919,746 -6,858 0.0
4.90
18.80
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
15.04
 7,450 14.62 15.04 12.94 0 0 0
02/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
30/10/2020
14.62
 100 12.66 14.62 14.62 0 0 0
29/10/2020
12.66
 1,750 13.50 13.50 12.66 0 0 0
28/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/10/2020
13.50
 1,850 13.64 13.64 13.50 0 0 0
26/10/2020
13.64
 500 15.32 15.32 13.29 0 0 0
23/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2020
15.32
 450 15.39 15.39 15.32 0 0 0
20/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2020
15.39
 100 15.32 15.39 15.39 0 0 0
16/10/2020
15.32
 213 14.62 15.32 14.90 0 0 0
15/10/2020
14.62
 200 13.71 14.62 14.62 0 0 0
14/10/2020
13.71
 100 13.36 13.71 13.71 0 0 0
13/10/2020
13.36
 2,700 14.69 14.69 13.36 0 100 -0.0
12/10/2020
14.69
 500 15.25 15.25 14.69 0 0 0
09/10/2020
15.25
 100 15.32 15.32 15.25 0 0 0
08/10/2020
15.32
 100 14.69 15.32 15.32 100 0 0.0
07/10/2020
14.69
 4,760 14.41 14.69 14.34 0 300 -0.0
06/10/2020
14.41
 420 14.48 14.76 14.41 0 0 0
05/10/2020
14.48
 2,220 14.76 15.25 14.34 0 0 0
02/10/2020
14.76
 3,300 15.74 17.14 14.76 0 0 0
01/10/2020
15.74
 43,000 13.78 15.74 15.39 300 100 0.0
30/09/2020
13.78
 7,148 16.09 18.05 13.43 0 0 0
29/09/2020
16.09
 1,100 15.74 16.44 14.69 0 0 0
28/09/2020
15.74
 4,200 14.83 15.74 14.27 0 0 0
25/09/2020
14.83
 4,578 14.76 14.83 13.57 0 0 0
24/09/2020
14.76
 6,910 14.83 14.83 13.99 0 0 0
23/09/2020
14.83
 1,706 16.79 16.79 14.55 0 0 0
22/09/2020
16.79
 9,985 14.83 17.00 16.79 0 0 0
21/09/2020
14.83
 4,600 13.78 14.83 14.83 0 0 0
18/09/2020
13.78
 22,300 12.03 13.78 12.59 0 0 0
17/09/2020
12.03
 1,300 10.49 12.03 12.03 0 0 0
16/09/2020
10.49
 100 9.16 10.49 10.49 0 0 0
15/09/2020
9.16
 0 12.10 9.16 9.16 0 0 0
14/09/2020
12.10
 7,460 12.24 12.24 9.02 0 0 0
11/09/2020
12.24
 12,700 12.66 12.66 9.16 0 0 0
10/09/2020
12.66
 10,320 12.59 12.73 9.79 0 0 0
09/09/2020
12.59
 29,370 12.59 12.59 10.98 0 0 0
08/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/09/2020
12.59
 4,150 12.59 12.59 12.03 0 0 0
04/09/2020
12.59
 100 13.08 13.99 12.59 0 0 0
03/09/2020
13.08
 75 13.08 13.08 13.08 0 0 0
01/09/2020
13.08
 200 13.08 13.08 13.08 0 0 0
31/08/2020
13.08
 0 13.08 13.08 13.08 0 0 0
28/08/2020
13.08
 2,109 13.64 13.64 13.08 0 0 0
27/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
26/08/2020
13.64
 1,980 13.64 13.64 13.64 0 0 0
25/08/2020
13.64
 331 14.55 14.55 13.64 0 0 0
24/08/2020
14.55
 2,100 14.55 14.55 14.55 0 0 0
21/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/08/2020
14.55
 0 14.34 14.55 14.55 0 0 0
19/08/2020
14.34
 3,000 14.34 14.69 14.34 0 0 0
18/08/2020
14.34
 100 14.69 14.69 14.34 0 0 0
17/08/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/08/2020
14.69
 0 14.69 14.69 14.69 0 0 0
13/08/2020
14.69
 2,310 14.69 14.69 14.62 0 0 0
12/08/2020
14.69
 100 14.69 14.69 14.69 0 0 0
11/08/2020
14.69
 840 14.69 14.69 14.62 0 0 0
10/08/2020
14.69
 2,600 14.69 14.76 14.69 0 0 0
07/08/2020
14.69
 2,500 13.71 14.69 14.69 0 0 0
06/08/2020
13.71
 9,810 13.43 15.11 13.71 0 0 0
05/08/2020
13.43
 11,630 14.69 16.86 13.43 0 0 0
04/08/2020
14.69
 400 15.11 15.11 14.69 0 0 0
03/08/2020
15.11
 5,500 13.36 15.11 13.29 0 0 0
31/07/2020
13.36
 1,300 12.94 13.36 13.29 0 0 0
30/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
29/07/2020
12.94
 10 13.22 13.22 12.94 0 0 0
28/07/2020
13.22
 1,300 11.89 13.22 12.52 0 0 0
27/07/2020
11.89
 500 12.59 12.59 11.26 0 0 0
24/07/2020
12.59
 700 12.59 12.59 12.59 0 0 0
23/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
22/07/2020
12.59
 1,052 12.59 12.66 12.59 0 50 -0.0
21/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
20/07/2020
12.59
 400 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.59
 300 12.94 12.94 12.59 0 0 0
15/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
14/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
13/07/2020
12.94
 317 13.71 13.71 12.94 0 0 0
10/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
08/07/2020
13.71
 0 13.01 13.71 13.71 0 0 0
07/07/2020
13.01
 2,050 12.80 14.69 13.01 0 0 0
06/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/07/2020
12.80
 2,000 14.27 14.27 12.80 0 0 0
02/07/2020
14.27
 0 14.27 14.27 14.27 0 0 0
01/07/2020
14.27
 0 14.27 14.27 14.27 0 0 0
30/06/2020
14.27
 100 12.80 14.27 14.27 0 0 0
29/06/2020
12.80
 300 12.94 12.94 12.80 0 0 0
26/06/2020
12.94
 30 12.94 12.94 12.94 0 0 0
25/06/2020
12.94
 200 12.80 12.94 12.94 0 0 0
24/06/2020
12.80
 129 13.50 13.50 12.80 0 0 0
23/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
19/06/2020
13.50
 200 12.59 13.50 13.50 0 0 0
18/06/2020
12.59
 2,700 12.17 12.59 12.24 0 0 0
17/06/2020
12.17
 29 12.17 12.17 12.17 0 0 0
16/06/2020
12.17
 0 12.38 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |