CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
13.02
 4,700 13.02 13.28 12.95 0 0 0
12/04/2021
13.02
 1,200 12.61 13.02 12.61 0 0 0
09/04/2021
12.61
 5,500 12.48 12.61 12.61 0 0 0
08/04/2021
12.48
 100 12.41 12.48 12.48 0 0 0
07/04/2021
12.41
 1,300 12.68 12.68 12.41 0 0 0
06/04/2021
12.68
 692 12.48 12.68 12.68 0 0 0
05/04/2021
12.48
 1,800 12.41 12.48 12.41 0 0 0
02/04/2021
12.41
 600 12.41 12.41 12.41 0 0 0
01/04/2021
12.41
 100 12.41 12.41 12.41 0 0 0
31/03/2021
12.41
 1,950 12.41 12.41 12.41 0 0 0
30/03/2021
12.41
 500 12.41 12.41 12.41 0 0 0
29/03/2021
12.41
 3,100 12.41 12.41 12.08 0 0 0
26/03/2021
12.41
 0 12.41 12.41 12.41 0 0 0
25/03/2021
12.41
 6,300 12.41 12.41 12.41 0 0 0
24/03/2021
12.41
 300 12.41 12.41 12.41 0 0 0
23/03/2021
12.41
 200 12.34 12.41 12.34 0 0 0
22/03/2021
12.34
 2,100 12.21 12.41 12.34 0 0 0
19/03/2021
12.21
 2,310 12.21 12.21 12.21 0 0 0
18/03/2021
12.21
 3,360 12.28 12.28 12.21 0 0 0
17/03/2021
12.28
 3,600 12.28 12.34 12.21 0 0 0
16/03/2021
12.28
 1,400 12.34 12.41 12.21 0 0 0
15/03/2021
12.34
 1,050 12.14 12.41 12.14 0 0 0
12/03/2021
12.14
 2,500 12.08 12.34 12.08 0 0 0
11/03/2021
12.08
 2,890 12.08 12.08 11.74 0 0 0
10/03/2021
12.08
 3,000 12.08 12.08 12.08 0 0 0
09/03/2021
12.08
 200 12.08 12.08 12.08 0 0 0
08/03/2021
12.08
 4,000 11.67 12.08 11.67 0 100 -0.0
05/03/2021
11.67
 1 11.67 11.67 11.67 0 0 0
04/03/2021
11.67
 3,401 11.67 11.67 11.67 0 0 0
03/03/2021
11.67
 330 11.67 11.67 11.67 0 0 0
02/03/2021
11.67
 20 11.67 11.67 11.67 0 0 0
01/03/2021
11.67
 3,920 11.67 11.67 11.67 0 0 0
26/02/2021
11.67
 0 11.67 11.67 11.67 0 0 0
25/02/2021
11.67
 100 11.61 11.67 11.67 0 0 0
24/02/2021
11.61
 3,810 11.54 12.61 11.61 0 0 0
23/02/2021
11.54
 250 11.54 11.54 11.54 0 0 0
22/02/2021
11.54
 3,101 11.47 11.61 11.54 0 0 0
19/02/2021
11.47
 2,700 13.22 13.22 11.41 0 0 0
18/02/2021
13.22
 200 13.28 13.28 13.22 0 0 0
17/02/2021
13.28
 1,245 14.63 14.63 12.48 0 0 0
09/02/2021
14.63
 100 14.76 14.76 14.63 0 0 0
08/02/2021
14.76
 100 14.69 14.76 14.76 0 0 0
05/02/2021
14.69
 5,200 14.42 14.76 12.41 0 0 0
04/02/2021
14.42
 0 15.43 14.42 14.42 0 0 0
03/02/2021
15.43
 11,500 13.42 15.43 13.08 0 0 0
02/02/2021
13.42
 7,600 15.63 15.63 13.42 0 0 0
01/02/2021
15.63
 6,000 12.41 15.63 13.75 0 0 0
29/01/2021
12.41
 3,215 12.75 13.95 12.21 0 0 0
28/01/2021
12.75
 9,200 11.14 12.75 11.07 0 0 0
27/01/2021
11.14
 500 11.41 11.41 11.14 0 0 0
26/01/2021
11.41
 900 11.41 11.41 11.07 0 0 0
25/01/2021
11.41
 4,343 11.81 11.81 11.41 0 0 0
22/01/2021
11.81
 100 12.21 12.21 11.81 0 0 0
21/01/2021
12.21
 85 12.21 12.21 11.81 0 0 0
20/01/2021
12.21
 1,400 11.81 12.21 10.73 0 0 0
19/01/2021
11.81
 2,400 11.61 11.81 11.74 0 0 0
18/01/2021
11.61
 90 11.61 11.61 11.61 0 0 0
15/01/2021
11.61
 2,400 12.41 12.81 11.47 0 0 0
14/01/2021
12.41
 5,500 12.81 13.28 12.08 0 0 0
13/01/2021
12.81
 413 13.22 13.35 12.81 0 0 0
12/01/2021
13.22
 1,008 11.74 13.22 12.68 0 0 0
11/01/2021
11.74
 1,100 11.74 11.74 11.74 0 0 0
08/01/2021
11.74
 1,400 11.67 11.74 11.74 0 0 0
07/01/2021
11.67
 0 11.61 11.67 11.61 0 0 0
06/01/2021
11.61
 3,000 11.61 12.68 11.54 0 0 0
05/01/2021
11.61
 1,010 11.47 11.61 11.61 0 1,000 -0.0
04/01/2021
11.47
 2,600 12.95 12.95 11.14 0 0 0
31/12/2020
12.95
 100 11.47 12.95 12.95 0 0 0
30/12/2020
11.47
 2,500 11.88 11.88 11.47 0 0 0
29/12/2020
11.88
 8,990 11.27 11.88 11.34 0 0 0
28/12/2020
11.27
 1,300 11.41 11.41 11.27 0 0 0
25/12/2020
11.41
 1,300 11.41 11.41 11.27 0 0 0
24/12/2020
11.41
 120 11.41 11.41 11.41 0 0 0
23/12/2020
11.41
 1,000 11.88 11.88 11.20 0 0 0
22/12/2020
11.88
 100 11.94 11.94 11.88 0 0 0
21/12/2020
11.94
 1,920 12.01 12.01 10.47 0 0 0
18/12/2020
12.01
 0 12.01 12.01 12.01 0 0 0
17/12/2020
12.01
 0 12.08 12.01 12.01 0 0 0
16/12/2020
12.08
 600 12.08 12.08 11.54 0 0 0
15/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
14/12/2020
12.08
 400 12.08 12.08 12.08 0 0 0
11/12/2020
12.08
 1,720 12.68 12.68 11.41 0 0 0
10/12/2020
12.68
 100 12.08 12.68 12.68 0 0 0
09/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/12/2020
12.08
 2,830 13.08 13.08 12.08 0 0 0
07/12/2020
13.08
 40 13.08 13.08 13.08 0 0 0
04/12/2020
13.08
 0 13.08 13.08 13.08 0 0 0
03/12/2020
13.08
 0 13.08 13.08 13.08 0 0 0
02/12/2020
13.08
 2,200 13.08 13.08 13.08 0 0 0
01/12/2020
13.08
 1,100 12.08 13.08 13.08 0 0 0
30/11/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/11/2020
12.08
 300 12.28 12.28 12.08 0 0 0
26/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
25/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
24/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
23/11/2020
12.28
 3 12.28 12.28 12.28 0 0 0
20/11/2020
12.28
 0 12.08 12.28 12.28 0 0 0
19/11/2020
12.08
 1,600 12.75 12.75 12.08 0 0 0
18/11/2020
12.75
 2,600 12.75 12.75 12.75 0 0 0
17/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |