CTCP Thực phẩm Bích Chi (bcf)

42.90
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 2.38% 4,300 0 0
41.50
46
42.90
2 tháng
(2026-03-05) 		3 7.50% 19,100 0 0
40
46
42.90
3 tháng
(2026-02-03) 		2 4.88% 30,300 0 0
39
46
42.90
6 tháng
(2025-11-05) 		4.04 10.38% 166,300 0 0
38.70
46
42.90
12 tháng
(2025-05-09) 		9.02 26.56% 489,300 0 0
33.13
46
42.90
24 tháng
(2024-05-14) 		18.25 73.71% 884,433 0 0
23.48
46
42.90
36 tháng
(2023-05-22) 		17.65 69.61% 1,295,335 0 0
20.90
46
42.90
60 tháng
(2021-05-31) 		24.87 137.11% 1,983,432 0 0
18.05
46
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
16.89
 1,200 16.85 16.89 16.85 0 0 0
16/09/2020
16.85
 2,100 16.89 16.89 16.85 0 0 0
15/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/09/2020
16.89
 4,200 16.89 16.89 16.89 0 0 0
11/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
10/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
09/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
08/09/2020
16.89
 400 17.74 17.74 16.05 0 0 0
07/09/2020
17.74
 100 16.89 17.74 17.74 0 0 0
04/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
03/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
01/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
31/08/2020
16.89
 200 17.10 17.10 16.43 0 0 0
28/08/2020
17.10
 0 17.10 17.10 17.10 0 0 0
27/08/2020
17.10
 200 18.58 18.58 17.10 0 0 0
26/08/2020
18.58
 0 18.58 18.58 18.58 0 0 0
25/08/2020
18.58
 0 18.58 18.58 18.58 0 0 0
24/08/2020
18.58
 0 18.58 18.58 18.58 0 0 0
21/08/2020
18.58
 0 18.58 18.58 18.58 0 0 0
20/08/2020
18.58
 500 18.16 18.58 18.16 0 0 0
19/08/2020
18.16
 0 18.16 18.16 18.16 0 0 0
18/08/2020
18.16
 100 18.16 18.16 18.16 0 0 0
17/08/2020
18.16
 100 17.74 18.16 18.16 0 0 0
14/08/2020
17.74
 0 17.74 17.74 17.74 0 0 0
13/08/2020
17.74
 200 18.92 18.92 17.74 0 0 0
12/08/2020
18.92
 0 18.92 18.92 18.92 0 0 0
11/08/2020
18.92
 2,500 19.00 19.00 18.92 0 0 0
10/08/2020
19.00
 100 17.74 19.00 19.00 0 0 0
07/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
07/08/2020
17.74
 200 16.52 17.74 17.74 0 0 0
06/08/2020
16.52
 900 18.36 18.36 16.52 0 0 0
05/08/2020
18.36
 1,800 18.36 18.36 16.52 0 0 0
04/08/2020
18.36
 1,900 18.73 18.73 16.85 0 0 0
03/08/2020
18.73
 0 18.73 18.73 18.73 0 0 0
31/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
30/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
29/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
28/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
27/07/2020
18.73
 300 18.91 18.91 18.73 0 0 0
24/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/07/2020
18.91
 200 18.69 18.91 17.63 0 0 0
22/07/2020
18.69
 0 18.69 18.69 18.69 0 0 0
21/07/2020
18.69
 0 18.69 18.69 18.69 0 0 0
20/07/2020
18.69
 0 18.69 18.69 18.69 0 0 0
17/07/2020
18.69
 1,600 18.91 18.91 18.69 0 0 0
16/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
15/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
14/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
13/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
10/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
09/07/2020
18.91
 500 18.91 18.91 18.91 0 0 0
08/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
07/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
06/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
03/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
02/07/2020
18.91
 0 18.91 18.91 18.91 0 0 0
01/07/2020
18.91
 700 19.27 19.27 18.91 0 0 0
30/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
29/06/2020
19.27
 2,800 19.27 19.27 19.27 0 0 0
26/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
25/06/2020
19.27
 200 19.27 19.27 19.27 0 0 0
24/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
23/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
22/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
19/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
18/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
17/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
16/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
15/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
12/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
11/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
10/06/2020
19.27
 100 19.27 19.27 19.27 0 0 0
09/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
08/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
02/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
01/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
29/05/2020
19.27
 0 19.27 19.27 19.27 0 0 0
28/05/2020
19.27
 2,000 19.64 19.64 19.27 0 0 0
27/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
26/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
25/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
22/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
21/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
18/05/2020
19.64
 700 20.00 20.00 19.64 0 0 0
15/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
14/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
13/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
12/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
11/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
08/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
07/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
06/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
05/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
04/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
29/04/2020
20.00
 0 20.00 20.00 20.00 0 0 0
28/04/2020
20.00
 0 20.00 20.00 20.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |