CTCP Dược ENLIE (bcp)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.80% 4,300 0 0
9.50
11
9.50
2 tháng
(2026-03-05) 		2.10 23.60% 30,000 -200 -0.0
7.60
12.80
9.50
3 tháng
(2026-02-03) 		-1 -8.33% 39,600 -200 -0.0
7.60
13.40
9.50
6 tháng
(2025-11-05) 		1 10% 256,200 -200 -0.0
7.60
13.40
9.50
12 tháng
(2025-05-09) 		-0.30 -2.65% 378,300 -400 -0.0
7.60
13.40
9.50
24 tháng
(2024-05-14) 		0.70 6.80% 417,671 2,600 0.0
7.60
13.40
9.50
36 tháng
(2023-05-22) 		0 0% 560,229 2,800 0.0
7.60
13.40
9.50
60 tháng
(2021-05-31) 		-1 -8.33% 1,933,058 -5,000 -0.1
7
16.50
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 36 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 100 13 13 11.50 0 0 0
01/07/2020
13
 0 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 400 12 13 13 0 0 0
26/06/2020
12
 0 12 12 12 0 0 0
25/06/2020
12
 0 12 12 12 0 0 0
24/06/2020
12
 0 12 12 12 0 0 0
23/06/2020
12
 100 11 12 12 0 0 0
22/06/2020
11
 0 11 11 11 0 0 0
19/06/2020
11
 0 11 11 11 0 0 0
18/06/2020
11
 0 11 11 11 0 0 0
17/06/2020
11
 0 11 11 11 0 0 0
16/06/2020
11
 0 11 11 11 0 0 0
15/06/2020
11
 0 11 11 11 0 0 0
12/06/2020
11
 0 11 11 11 0 0 0
11/06/2020
11
 1,400 12.50 12.50 11 0 0 0
10/06/2020
12.50
 2,000 11.50 12.50 12.50 0 0 0
09/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/06/2020
11.50
 1,036 12.80 12.80 11.50 0 0 0
05/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
04/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
02/06/2020
12.80
 1,000 11.20 12.80 12.80 0 0 0
01/06/2020
11.20
 100 13 13 11.20 0 0 0
29/05/2020
13
 0 13 13 13 0 0 0
28/05/2020
13
 0 13 13 13 0 0 0
27/05/2020
13
 1,100 13 13 13 0 0 0
26/05/2020
13
 0 13 13 13 0 0 0
25/05/2020
13
 0 13 13 13 0 0 0
22/05/2020
13
 0 13 13 13 0 0 0
21/05/2020
13
 0 13 13 13 0 0 0
20/05/2020
13
 0 13 13 13 0 0 0
19/05/2020
13
 400 12.50 13 13 0 0 0
18/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
07/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/05/2020
12.50
 100 12.50 12.50 12.50 0 0 0
05/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
04/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
27/04/2020
12.50
 0 12.70 12.50 12.50 0 0 0
24/04/2020
12.70
 5,000 11.10 12.70 12.50 0 0 0
23/04/2020
11.10
 0 11 11.10 11.10 0 0 0
22/04/2020
11
 2,500 12.50 12.50 11 0 0 0
21/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
20/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/04/2020
12.50
 1,800 13.20 13.20 12.50 0 0 0
09/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
07/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
16/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
10/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
09/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/03/2020
13.20
 2 13.20 13.20 13.20 0 0 0
03/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
02/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
28/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/02/2020
13.20
 4,000 13.20 13.20 13.20 0 0 0
21/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |