CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2026-06-01) 		0 0% 0 0 0
23.60
23.60
23.60
3 tháng
(2026-05-04) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2026-01-30) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-08-04) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-08-08) 		-5 -17.48% 2,735 0 0
23.60
30.64
23.60
36 tháng
(2023-08-14) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-08-24) 		-10.09 -29.94% 21,700 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
11/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
10/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
09/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
08/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
07/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
04/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
03/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
01/12/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
27/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
26/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
23/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
20/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
19/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
18/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
17/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
16/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
13/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
12/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
11/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
10/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
09/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
06/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
05/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
04/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
03/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/11/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
27/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
26/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
23/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
22/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
21/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
20/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
19/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
16/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
15/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
14/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
13/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
12/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
09/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
08/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
07/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
06/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
05/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
01/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
23/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
22/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
21/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
18/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
17/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
16/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
15/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
14/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
11/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
10/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
09/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
08/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
07/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
04/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
03/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
01/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
31/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
27/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
26/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
21/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
20/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
19/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
18/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
17/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
14/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
13/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
12/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
11/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
10/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
07/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
06/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
05/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
04/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
03/08/2020
24.35
 0 24.35 24.35 24.35 0 0 0
31/07/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/07/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/07/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/07/2020
24.35
 0 24.35 24.35 24.35 0 0 0
27/07/2020
24.35
 0 24.35 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |