CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 1,100 0 0
16
16
16
2 tháng
(2026-07-16) 		0 0% 3,100 0 0
16
16
16
3 tháng
(2026-06-16) 		0 0% 29,300 0 0
15
16
16
6 tháng
(2026-03-18) 		0.81 5.33% 53,000 0 0
15
17
16
12 tháng
(2025-09-19) 		0.81 5.33% 127,500 0 0
15
19.94
16
24 tháng
(2024-09-24) 		1.35 9.20% 216,600 0 0
14.65
19.94
16
36 tháng
(2023-10-02) 		0.97 6.42% 422,200 0 0
13.27
19.94
16
60 tháng
(2021-10-11) 		1 6.69% 589,100 0 0
12.82
19.94
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
21/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
20/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/12/2020
16.31
 100 17.78 17.78 16.31 0 0 0
30/12/2020
17.78
 100 15.49 17.78 17.78 0 0 0
29/12/2020
15.49
 4,100 15.49 15.49 15.49 0 0 0
28/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/12/2020
15.49
 5,000 17.94 17.94 15.49 0 0 0
22/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
21/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
18/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
17/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
15/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
14/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
11/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
10/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
09/12/2020
17.94
 1,000 22.02 22.02 17.94 0 0 0
08/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
07/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
04/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
03/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
27/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
26/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
25/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
24/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
23/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
20/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
19/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
18/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
17/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
16/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
13/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
12/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
11/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
10/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
09/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
06/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
04/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
03/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/10/2020
22.02
 100 19.16 22.02 22.02 0 0 0
29/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
22/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
07/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
06/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/09/2020
19.16
 100 18.27 19.16 19.16 0 0 0
29/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
15/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
08/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |