CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -5.88% 1,000 0 0
16
17
16
2 tháng
(2026-04-20) 		0.81 5.33% 7,000 0 0
15.19
17
16
3 tháng
(2026-03-20) 		0.81 5.33% 23,700 0 0
15.19
17
16
6 tháng
(2025-12-22) 		-0.14 -0.86% 91,900 0 0
15.19
19.08
16
12 tháng
(2025-06-23) 		0.81 5.33% 141,700 0 0
15.19
19.94
16
24 tháng
(2024-06-28) 		1.35 9.20% 215,600 0 0
14.65
19.94
16
36 tháng
(2023-07-04) 		-1.69 -9.54% 417,900 0 0
13.27
19.94
16
60 tháng
(2021-07-14) 		1 6.69% 559,800 0 0
12.82
19.94
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/10/2020
22.02
 100 19.16 22.02 22.02 0 0 0
29/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
22/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
07/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
06/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/09/2020
19.16
 100 18.27 19.16 19.16 0 0 0
29/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
15/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
08/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
01/09/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/08/2020
18.27
 100 18.27 18.27 18.27 0 0 0
19/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2020
18.27
 100 18.27 18.27 18.27 0 0 0
17/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/07/2020
18.27
 100 15.90 18.27 18.27 0 0 0
30/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
29/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
28/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
23/07/2020
15.90
 100 15.74 15.90 15.90 0 0 0
22/07/2020
15.74
 0 15.90 15.74 15.90 0 0 0
21/07/2020
15.90
 0 15.74 15.90 15.74 0 0 0
20/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
17/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
16/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 1.99%
14/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
13/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
10/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
03/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
02/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
30/06/2020
15.74
 300 15.74 15.74 15.74 0 0 0
29/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
26/06/2020
15.74
 100 15.74 15.74 15.74 0 0 0
25/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
19/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
18/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
17/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
16/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |