CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.62% 14,500 0 0
16
16.10
16
2 tháng
(2026-01-12) 		-4.10 -20.40% 21,500 0 0
16
20.10
16
3 tháng
(2025-12-15) 		0 0% 59,700 0 0
16
20.10
16
6 tháng
(2025-09-15) 		0 0% 64,000 0 0
16
21
16
12 tháng
(2025-03-18) 		0.57 3.67% 114,500 0 0
15.43
21
16
24 tháng
(2024-03-25) 		1.10 7.35% 277,900 0 0
13.97
21
16
36 tháng
(2023-03-29) 		2.49 18.45% 392,800 0 0
13.51
21
16
60 tháng
(2021-04-08) 		-1.18 -6.87% 534,700 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
19.24
 100 16.75 19.24 19.24 0 0 0
30/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
29/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
24/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
23/07/2020
16.75
 100 16.58 16.75 16.75 0 0 0
22/07/2020
16.58
 0 16.75 16.58 16.75 0 0 0
21/07/2020
16.75
 0 16.58 16.75 16.58 0 0 0
20/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 1.99%
14/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
13/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2020
16.58
 300 16.58 16.58 16.58 0 0 0
29/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/06/2020
16.58
 100 16.58 16.58 16.58 0 0 0
25/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
23/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
22/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
19/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
18/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
12/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
11/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
05/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
04/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/06/2020
16.58
 300 14.45 16.58 16.58 0 0 0
29/05/2020
14.45
 1,700 12.58 14.45 14.45 0 0 0
28/05/2020
12.58
 3,000 22.70 22.70 11.05 0 0 0
27/05/2020
22.70
 3,300 16.24 22.70 9.78 0 0 0
26/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
11/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
05/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
04/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
29/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
28/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
27/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
16/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
01/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/03/2020
16.24
 100 15.90 16.24 16.24 0 0 0
27/03/2020
15.90
 100 13.86 15.90 15.90 0 0 0
26/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
25/03/2020
13.86
 6,600 16.24 16.24 13.86 0 0 0
24/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/03/2020
16.24
 0 15.98 16.24 16.24 0 0 0
16/03/2020
15.98
 200 14.37 16.41 15.98 0 0 0
13/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
12/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
11/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |