CTCP Bia Hà Nội - Kim Bài (bhk)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -15.25% 100 0 0
10
11.80
10
2 tháng
(2025-11-28) 		-1.80 -15.25% 100 0 0
10
11.80
10
3 tháng
(2025-10-29) 		-6.10 -37.89% 12,500 0 0
10
16.10
10
6 tháng
(2025-07-31) 		-5.40 -35.06% 23,900 0 0
10
16.10
10
12 tháng
(2025-02-03) 		-8.58 -46.17% 24,302 0 0
10
18.58
10
24 tháng
(2024-02-07) 		-4.59 -31.45% 38,326 0 0
10
20.77
10
36 tháng
(2023-02-13) 		-0.39 -3.80% 44,636 100 0.0
6.02
20.77
10
60 tháng
(2021-02-22) 		0.46 4.83% 325,947 200 0.0
6.02
20.77
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2020
14.16
 0 15.79 14.16 14.16 0 0 0
18/02/2020
15.79
 400 13.80 15.86 11.74 0 0 0
17/02/2020
13.80
 100 12.02 13.80 13.80 0 0 0
14/02/2020
12.02
 200 10.46 12.02 12.02 0 0 0
13/02/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/02/2020
10.46
 100 9.11 10.46 10.46 0 0 0
11/02/2020
9.11
 100 7.97 9.11 9.11 0 0 0
10/02/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/02/2020
7.97
 100 6.97 7.97 7.97 0 0 0
06/02/2020
6.97
 100 6.12 6.97 6.97 0 0 0
05/02/2020
6.12
 200 6.97 6.97 6.12 0 0 0
04/02/2020
6.97
 400 7.68 7.68 6.97 0 0 0
03/02/2020
7.68
 100 8.96 8.96 7.68 0 0 0
31/01/2020
8.96
 100 10.53 10.53 8.96 0 0 0
30/01/2020
10.53
 100 12.31 12.31 10.53 0 0 0
22/01/2020
12.31
 600 10.74 12.31 12.31 0 0 0
21/01/2020
10.74
 100 9.39 10.74 10.74 0 0 0
20/01/2020
9.39
 100 8.18 9.39 9.39 0 0 0
17/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/01/2020
8.18
 100 7.11 8.18 8.18 0 0 0
15/01/2020
7.11
 100 6.19 7.11 7.11 0 0 0
14/01/2020
6.19
 600 7.26 7.26 6.19 0 0 0
13/01/2020
7.26
 100 8.54 8.54 7.26 0 0 0
10/01/2020
8.54
 100 10.03 10.03 8.54 0 0 0
09/01/2020
10.03
 100 11.74 11.74 10.03 0 0 0
08/01/2020
11.74
 100 13.73 13.73 11.74 0 0 0
07/01/2020
13.73
 100 16.15 16.15 13.73 0 0 0
06/01/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/01/2020
16.15
 0 16.15 16.15 16.15 0 0 0
02/01/2020
16.15
 600 14.09 16.15 16.15 0 0 0
31/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
30/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
27/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
26/12/2019
14.09
 100 12.31 14.09 14.09 0 0 0
25/12/2019
12.31
 100 10.81 12.31 12.31 0 0 0
24/12/2019
10.81
 100 9.46 10.81 10.81 0 0 0
23/12/2019
9.46
 100 8.25 9.46 9.46 0 0 0
20/12/2019
8.25
 100 7.19 8.25 8.25 0 0 0
19/12/2019
7.19
 0 8.18 7.19 7.19 0 0 0
18/12/2019
8.18
 600 8.18 8.18 6.97 0 0 0
17/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2019
8.18
 600 8.18 8.18 8.18 0 0 0
12/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2019
8.18
 400 8.18 8.18 8.18 0 0 0
09/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2019
8.18
 500 7.83 8.18 8.18 0 0 0
02/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
13/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
12/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
11/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
08/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
01/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
31/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
11/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
10/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
08/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
07/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
02/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
01/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |