CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
22/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
17/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
15/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
05/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
04/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
03/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
02/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
29/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
28/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
22/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
21/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
20/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
15/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
14/05/2020
7.11
 100 7.11 7.11 7.11 0 0 0
13/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/05/2020
7.11
 5,000 7.11 7.11 7.11 0 0 0
07/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
05/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
04/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
29/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
28/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
24/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
23/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
22/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
21/04/2020
7.11
 100 7.11 7.11 7.11 0 0 0
20/04/2020
7.87
 0 7.87 7.87 7.87 0 0 0
17/04/2020
7.87
 3,500 7.87 7.87 7.87 0 0 0
16/04/2020
7.11
 100 7.11 7.11 7.11 0 0 0
15/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
14/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
07/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
03/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/04/2020
7.11
 0 7.11 7.11 7.11 0 0 0
31/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
30/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/03/2020
7.11
 2,000 7.11 7.11 7.11 0 0 0
25/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
24/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
23/03/2020
7.11
 400 7.11 7.11 7.11 0 0 0
20/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/03/2020
7.11
 2,500 7.11 7.11 7.11 0 0 0
18/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
17/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/03/2020
7.11
 100 7.11 7.11 7.11 0 0 0
13/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/03/2020
7.11
 2,500 7.11 7.11 7.11 0 0 0
11/03/2020
7.11
 200 7.11 7.11 7.11 0 0 0
10/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/03/2020
7.11
 1,000 7.11 7.11 7.11 0 0 0
06/03/2020
7.40
 400 6.64 7.40 6.64 0 0 0
05/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/03/2020
6.45
 1,000 6.45 6.45 6.45 0 0 0
02/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
28/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
27/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
26/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
25/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
24/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
21/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
20/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
19/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
18/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
17/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
12/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
11/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
10/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
07/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
06/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
05/02/2020
5.64
 100 5.64 5.64 5.64 0 0 0
04/02/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/02/2020
6.64
 100 6.64 6.64 6.64 0 0 0
31/01/2020
6.31
 100 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |