CTCP Vật liệu Xây dựng và Chất đốt Đồng Nai (bmf)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -5.13% 11,800 0 0
7
7.80
7.40
2 tháng
(2026-04-20) 		-0.60 -7.50% 20,000 0 0
7
8
7.40
3 tháng
(2026-03-19) 		-0.50 -6.33% 30,100 0 0
7
8
7.40
6 tháng
(2025-12-19) 		-1.30 -14.94% 48,700 0 0
7
9.20
7.40
12 tháng
(2025-06-23) 		-0.80 -9.76% 168,200 0 0
7
9.20
7.40
24 tháng
(2024-06-27) 		-3.80 -33.93% 667,938 0 0
7
11.30
7.40
36 tháng
(2023-07-03) 		-5.51 -42.69% 4,620,922 0 0
7
17.14
7.40
60 tháng
(2021-07-13) 		1.05 16.50% 5,143,578 0 -0.0
4.25
17.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
28/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
27/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
26/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
23/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
22/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
21/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
20/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
19/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
15/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
13/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
12/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
09/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
08/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
07/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
06/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
05/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/09/2020
4.65
 100 4.33 4.65 4.65 0 0 0
28/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
25/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
24/09/2020
4.33
 100 4.33 4.33 4.33 100 0 0.0
23/09/2020
4.33
 5 4.33 4.33 4.33 0 0 0
22/09/2020
4.33
 200 4.33 4.33 4.33 200 0 0.0
21/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
18/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
17/09/2020
4.33
 1 4.33 4.33 4.33 0 0 0
16/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
15/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
14/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
11/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
10/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
09/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
08/09/2020
4.33
 5 4.33 4.33 4.33 0 0 0
07/09/2020
4.33
 101 4.07 4.33 4.33 0 0 0
04/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
03/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
01/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
31/08/2020
4.07
 322 4.07 4.07 4.07 0 0 0
28/08/2020
4.07
 1,200 4.07 4.07 4.07 0 0 0
27/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
26/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/08/2020
4.07
 2 4.07 4.07 4.07 0 0 0
24/08/2020
4.07
 1,300 3.94 4.07 4.07 0 0 0
21/08/2020
3.94
 100 3.88 3.94 3.94 0 0 0
20/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
18/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
12/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/08/2020
3.88
 100 4.44 4.44 3.88 0 0 0
10/08/2020
4.44
 100 3.94 4.44 4.44 0 0 0
07/08/2020
3.94
 500 4.30 4.30 3.94 0 0 0
06/08/2020
4.30
 500 3.75 4.30 4.20 0 0 0
05/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/08/2020
3.75
 500 3.94 3.94 3.75 0 500 -0.0
03/08/2020
3.94
 3,350 3.91 3.94 3.33 500 0 0.0
31/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
30/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
28/07/2020
3.91
 0 3.88 3.91 3.91 0 0 0
27/07/2020
3.88
 200 4.57 4.57 3.88 0 0 0
24/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
23/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/07/2020
4.57
 30 4.57 4.57 4.57 0 0 0
16/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
15/07/2020
4.57
 2 4.57 4.57 4.57 0 0 0
14/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
13/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
10/07/2020
4.57
 100 3.99 4.57 4.57 0 0 0
09/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
08/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
07/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
06/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
01/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
30/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
29/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
26/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
25/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
24/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
23/06/2020
3.99
 100 3.99 3.99 3.99 0 0 0
22/06/2020
3.99
 550 4.49 4.49 3.99 0 0 0
19/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0
17/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0
16/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/06/2020
4.49
 10 4.49 4.49 4.49 0 0 0
12/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0
11/06/2020
4.49
 0 4.49 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |