CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-7.40 -40% 200 0 0
11.10
18.50
11.10
2 tháng
(2026-04-20) 		-8.90 -44.50% 400 0 0
11.10
20
11.10
3 tháng
(2026-03-20) 		-8.70 -43.94% 800 0 0
11.10
20
11.10
6 tháng
(2025-12-22) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-06-23) 		-1.40 -11.20% 25,300 0 0
10.50
20
11.10
24 tháng
(2024-06-28) 		-6.52 -36.99% 33,301 0 0
10.50
20
11.10
36 tháng
(2023-07-04) 		-4.63 -29.45% 67,493 0 0
10.50
20
11.10
60 tháng
(2021-07-14) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
02/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
27/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
23/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
19/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
13/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
12/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
08/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
02/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
25/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
23/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
08/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
27/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
25/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
19/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
12/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
27/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
23/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/07/2020
19.29
 800 19.29 19.29 19.29 0 0 0
13/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
07/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
06/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
30/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
24/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
19/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
16/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |