CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |