CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
03/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
02/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
28/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
27/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
26/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
21/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
20/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
19/10/2020
5.92
 100 5.92 5.92 5.92 0 0 0
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
29/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
28/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/09/2020
5.59
 200 6.26 6.26 5.59 0 0 0
11/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
09/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
08/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
07/09/2020
5.83
 200 5.07 5.83 5.07 0 0 0
04/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
03/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
01/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
31/08/2020
5.07
 200 5.07 5.07 5.07 0 0 0
28/08/2020
4.42
 6 4.42 4.42 4.42 0 0 0
27/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2020
4.42
 50,000 4.42 4.42 4.42 0 0 0
21/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/08/2020
4.76
 100 4.76 4.76 4.76 0 0 0
18/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
17/08/2020
4.15
 100 4.15 4.15 4.15 0 0 0
14/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
11/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
10/08/2020
3.61
 100 3.61 3.61 3.61 0 0 0
07/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
06/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
05/08/2020
4.15
 1,400 3.07 4.15 3.07 0 0 0
04/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
03/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
31/07/2020
3.61
 20 3.61 3.61 3.61 0 0 0
30/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
29/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/07/2020
3.61
 100 3.61 3.61 3.61 0 100 -0.0
27/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
15/07/2020
3.43
 9 3.43 3.43 3.43 0 0 0
14/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
09/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
08/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/07/2020
3.43
 1 3.43 3.43 3.43 0 0 0
03/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/07/2020
3.43
 1,800 3.43 3.43 3.43 0 0 0
01/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/06/2020
3.43
 1,000 3.43 3.43 3.43 0 0 0
29/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/06/2020
3.43
 200 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |